Cap Mercado CA$3.24T
-4.06%
Volumen 24h CA$248.50B
23.55%
BTC % 50.72%
0%
ETH % 15.62%
-1.34%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-29 2024 | CA$0.019272 | CA$0.01746 | CA$0.019272 | CA$0.017535 | CA$95,292 | CA$808,807 |
Apr-28 2024 | CA$0.017592 | CA$0.017386 | CA$0.018085 | CA$0.017662 | CA$43,314 | CA$738,295 |
Apr-27 2024 | CA$0.017713 | CA$0.017263 | CA$0.017975 | CA$0.017894 | CA$16,503 | CA$743,369 |
Apr-26 2024 | CA$0.017842 | CA$0.017562 | CA$0.018817 | CA$0.017832 | CA$22,961 | CA$748,767 |
Apr-25 2024 | CA$0.017873 | CA$0.017421 | CA$0.018393 | CA$0.017468 | CA$14,843 | CA$750,085 |
Apr-24 2024 | CA$0.017463 | CA$0.017424 | CA$0.017911 | CA$0.017633 | CA$28,453 | CA$732,862 |
Apr-23 2024 | CA$0.017764 | CA$0.017341 | CA$0.017994 | CA$0.01757 | CA$33,457 | CA$745,498 |
Apr-22 2024 | CA$0.017526 | CA$0.017446 | CA$0.018335 | CA$0.018009 | CA$12,567 | CA$735,526 |
Apr-21 2024 | CA$0.018114 | CA$0.017291 | CA$0.01864 | CA$0.017753 | CA$42,657 | CA$760,190 |
Apr-20 2024 | CA$0.017768 | CA$0.017353 | CA$0.018001 | CA$0.017353 | CA$30,924 | CA$745,682 |
Apr-19 2024 | CA$0.017349 | CA$0.015899 | CA$0.017631 | CA$0.016715 | CA$45,619 | CA$728,076 |
Apr-18 2024 | CA$0.017311 | CA$0.01664 | CA$0.017311 | CA$0.017097 | CA$40,114 | CA$726,504 |
Apr-17 2024 | CA$0.017123 | CA$0.016298 | CA$0.017503 | CA$0.016393 | CA$47,911 | CA$718,585 |
Apr-16 2024 | CA$0.016298 | CA$0.01629 | CA$0.016563 | CA$0.016533 | CA$12,626 | CA$683,980 |
Apr-15 2024 | CA$0.016591 | CA$0.0152 | CA$0.01758 | CA$0.015365 | CA$70,653 | CA$696,271 |
Análisis de precios históricos y de mercado de Waves Enterprise (WEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1559 días, desde el día 24-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37778 CAD.