Market Cap CA$3.51T 3.56%
Volume 24h CA$131.56B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Waves Enterprise WEST

Waves Enterprise (WEST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.017033 CA$0.017002 CA$0.017381 CA$0.017006 CA$13,657 CA$714,810
May-03 2024 CA$0.017012 CA$0.016932 CA$0.021669 CA$0.017094 CA$31,578 CA$713,949
May-02 2024 CA$0.017089 CA$0.016764 CA$0.017134 CA$0.016764 CA$29,809 CA$717,156
May-01 2024 CA$0.016754 CA$0.01673 CA$0.01765 CA$0.017538 CA$16,095 CA$703,136
Apr-30 2024 CA$0.017492 CA$0.017492 CA$0.018596 CA$0.018596 CA$38,139 CA$734,093
Apr-29 2024 CA$0.019146 CA$0.017346 CA$0.019146 CA$0.01742 CA$94,667 CA$803,506
Apr-28 2024 CA$0.017477 CA$0.017272 CA$0.017967 CA$0.017546 CA$43,030 CA$733,457
Apr-27 2024 CA$0.017597 CA$0.017149 CA$0.017858 CA$0.017777 CA$16,395 CA$738,497
Apr-26 2024 CA$0.017725 CA$0.017447 CA$0.018693 CA$0.017715 CA$22,811 CA$743,860
Apr-25 2024 CA$0.017756 CA$0.017307 CA$0.018272 CA$0.017354 CA$14,746 CA$745,169
Apr-24 2024 CA$0.017348 CA$0.01731 CA$0.017794 CA$0.017517 CA$28,267 CA$728,059
Apr-23 2024 CA$0.017647 CA$0.017228 CA$0.017876 CA$0.017455 CA$33,237 CA$740,612
Apr-22 2024 CA$0.017411 CA$0.017331 CA$0.018215 CA$0.017891 CA$12,485 CA$730,706
Apr-21 2024 CA$0.017995 CA$0.017177 CA$0.018518 CA$0.017637 CA$42,378 CA$755,208
Apr-20 2024 CA$0.017652 CA$0.017239 CA$0.017883 CA$0.017239 CA$30,721 CA$740,794

Historical and market price analysis of Waves Enterprise (WEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1564 days, from day 01-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.