Market Cap RM12.10T 3.38%
Volume 24h RM453.34B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Waves Enterprise WEST

Waves Enterprise (WEST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.057642 RM0.057508 RM0.058998 RM0.058998 RM108,658 RM2,419,012
May-04 2024 RM0.058998 RM0.058893 RM0.060204 RM0.058906 RM47,306 RM2,475,919
May-03 2024 RM0.058927 RM0.058651 RM0.075056 RM0.05921 RM109,377 RM2,472,935
May-02 2024 RM0.059191 RM0.058066 RM0.059348 RM0.058066 RM103,252 RM2,484,045
May-01 2024 RM0.058034 RM0.05795 RM0.061136 RM0.060749 RM55,750 RM2,435,484
Apr-30 2024 RM0.060589 RM0.060589 RM0.064413 RM0.064413 RM132,104 RM2,542,712
Apr-29 2024 RM0.066319 RM0.060083 RM0.066319 RM0.06034 RM327,902 RM2,783,140
Apr-28 2024 RM0.060537 RM0.059827 RM0.062234 RM0.060776 RM149,046 RM2,540,506
Apr-27 2024 RM0.060953 RM0.059402 RM0.061856 RM0.061577 RM56,787 RM2,557,963
Apr-26 2024 RM0.061396 RM0.060433 RM0.06475 RM0.061362 RM79,010 RM2,576,540
Apr-25 2024 RM0.061504 RM0.059948 RM0.063291 RM0.06011 RM51,077 RM2,581,075
Apr-24 2024 RM0.060091 RM0.059958 RM0.061634 RM0.060676 RM97,908 RM2,521,811
Apr-23 2024 RM0.061127 RM0.059673 RM0.061919 RM0.060462 RM115,125 RM2,565,290
Apr-22 2024 RM0.06031 RM0.060033 RM0.063093 RM0.06197 RM43,243 RM2,530,978
Apr-21 2024 RM0.062332 RM0.059499 RM0.064142 RM0.06109 RM146,786 RM2,615,846

Historical and market price analysis of Waves Enterprise (WEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1565 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.