Market Cap Rp41,101.37T 2.81%
Volume 24h Rp1,600.86T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Waves Enterprise WEST

Waves Enterprise (WEST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp200.15 Rp199.79 Rp204.24 Rp199.83 Rp160,485,150 Rp8,399,541,380
May-03 2024 Rp199.91 Rp198.97 Rp254.62 Rp200.87 Rp371,061,115 Rp8,389,420,018
May-02 2024 Rp200.80 Rp196.99 Rp201.33 Rp196.99 Rp350,282,753 Rp8,427,108,835
May-01 2024 Rp196.88 Rp196.59 Rp207.40 Rp206.09 Rp189,131,650 Rp8,262,366,053
Apr-30 2024 Rp205.55 Rp205.55 Rp218.52 Rp218.52 Rp448,161,568 Rp8,626,136,962
Apr-29 2024 Rp224.98 Rp203.83 Rp224.98 Rp204.70 Rp1,112,406,703 Rp9,441,789,108
Apr-28 2024 Rp205.37 Rp202.96 Rp211.13 Rp206.18 Rp505,638,350 Rp8,618,655,352
Apr-27 2024 Rp206.78 Rp201.52 Rp209.84 Rp208.90 Rp192,650,598 Rp8,677,877,084
Apr-26 2024 Rp208.28 Rp205.02 Rp219.66 Rp208.17 Rp268,042,114 Rp8,740,900,738
Apr-25 2024 Rp208.65 Rp203.37 Rp214.71 Rp203.92 Rp173,277,208 Rp8,756,284,670
Apr-24 2024 Rp203.86 Rp203.40 Rp209.09 Rp205.84 Rp332,152,662 Rp8,555,231,404
Apr-23 2024 Rp207.37 Rp202.44 Rp210.06 Rp205.11 Rp390,562,225 Rp8,702,731,991
Apr-22 2024 Rp204.60 Rp203.66 Rp214.04 Rp210.23 Rp146,702,382 Rp8,586,328,684
Apr-21 2024 Rp211.46 Rp201.85 Rp217.60 Rp207.24 Rp497,969,940 Rp8,874,246,071
Apr-20 2024 Rp207.42 Rp202.57 Rp210.13 Rp202.57 Rp360,995,110 Rp8,704,878,959

Historical and market price analysis of Waves Enterprise (WEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1564 days, from day 01-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.