Market Cap CN¥18.02T 3.19%
Volume 24h CN¥758.71B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Waves Enterprise WEST

Waves Enterprise (WEST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.086093 CN¥0.085893 CN¥0.088118 CN¥0.088118 CN¥162,291 CN¥3,613,008
May-04 2024 CN¥0.088119 CN¥0.087962 CN¥0.08992 CN¥0.087981 CN¥70,656 CN¥3,698,002
May-03 2024 CN¥0.088012 CN¥0.0876 CN¥0.112103 CN¥0.088436 CN¥163,364 CN¥3,693,546
May-02 2024 CN¥0.088408 CN¥0.086727 CN¥0.088641 CN¥0.086727 CN¥154,216 CN¥3,710,139
May-01 2024 CN¥0.08668 CN¥0.086553 CN¥0.091313 CN¥0.090734 CN¥83,268 CN¥3,637,609
Apr-30 2024 CN¥0.090496 CN¥0.090496 CN¥0.096206 CN¥0.096206 CN¥197,309 CN¥3,797,763
Apr-29 2024 CN¥0.099053 CN¥0.08974 CN¥0.099053 CN¥0.090123 CN¥489,751 CN¥4,156,864
Apr-28 2024 CN¥0.090417 CN¥0.089357 CN¥0.092952 CN¥0.090774 CN¥222,614 CN¥3,794,470
Apr-27 2024 CN¥0.091039 CN¥0.088723 CN¥0.092387 CN¥0.091971 CN¥84,817 CN¥3,820,543
Apr-26 2024 CN¥0.0917 CN¥0.090263 CN¥0.096711 CN¥0.091649 CN¥118,009 CN¥3,848,290
Apr-25 2024 CN¥0.091861 CN¥0.089537 CN¥0.094531 CN¥0.08978 CN¥76,287 CN¥3,855,063
Apr-24 2024 CN¥0.089752 CN¥0.089553 CN¥0.092056 CN¥0.090625 CN¥146,234 CN¥3,766,546
Apr-23 2024 CN¥0.091299 CN¥0.089128 CN¥0.092481 CN¥0.090306 CN¥171,950 CN¥3,831,485
Apr-22 2024 CN¥0.090078 CN¥0.089665 CN¥0.094235 CN¥0.092558 CN¥64,588 CN¥3,780,237
Apr-21 2024 CN¥0.093099 CN¥0.088868 CN¥0.095802 CN¥0.091244 CN¥219,237 CN¥3,906,997

Historical and market price analysis of Waves Enterprise (WEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1565 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.