Market Cap AU$3.83T 2.57%
Volume 24h AU$167.22B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
Waves Enterprise WEST

Waves Enterprise (WEST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.018347 AU$0.018304 AU$0.018778 AU$0.018778 AU$34,585 AU$769,956
May-04 2024 AU$0.018778 AU$0.018745 AU$0.019162 AU$0.018749 AU$15,057 AU$788,069
May-03 2024 AU$0.018756 AU$0.018668 AU$0.02389 AU$0.018846 AU$34,814 AU$787,119
May-02 2024 AU$0.01884 AU$0.018482 AU$0.01889 AU$0.018482 AU$32,865 AU$790,656
May-01 2024 AU$0.018472 AU$0.018445 AU$0.019459 AU$0.019336 AU$17,745 AU$775,199
Apr-30 2024 AU$0.019285 AU$0.019285 AU$0.020502 AU$0.020502 AU$42,048 AU$809,329
Apr-29 2024 AU$0.021108 AU$0.019124 AU$0.021108 AU$0.019205 AU$104,369 AU$885,856
Apr-28 2024 AU$0.019268 AU$0.019042 AU$0.019808 AU$0.019344 AU$47,440 AU$808,627
Apr-27 2024 AU$0.019401 AU$0.018907 AU$0.019688 AU$0.019599 AU$18,075 AU$814,183
Apr-26 2024 AU$0.019541 AU$0.019235 AU$0.020609 AU$0.019531 AU$25,148 AU$820,096
Apr-25 2024 AU$0.019576 AU$0.019081 AU$0.020145 AU$0.019132 AU$16,257 AU$821,540
Apr-24 2024 AU$0.019126 AU$0.019084 AU$0.019617 AU$0.019312 AU$31,164 AU$802,676
Apr-23 2024 AU$0.019456 AU$0.018993 AU$0.019708 AU$0.019244 AU$36,644 AU$816,515
Apr-22 2024 AU$0.019196 AU$0.019108 AU$0.020082 AU$0.019724 AU$13,764 AU$805,594
Apr-21 2024 AU$0.01984 AU$0.018938 AU$0.020416 AU$0.019444 AU$46,721 AU$832,607

Historical and market price analysis of Waves Enterprise (WEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1565 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.