Market Cap ₩3,409.68T 2.1%
Volume 24h ₩134.54T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Waves Enterprise WEST

Waves Enterprise (WEST) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-05 2024 ₩16.53 ₩16.49 ₩16.92 ₩16.92 ₩31,170,134 ₩693,926,451
May-04 2024 ₩16.92 ₩16.89 ₩17.27 ₩16.89 ₩13,570,348 ₩710,250,736
May-03 2024 ₩16.90 ₩16.82 ₩21.53 ₩16.98 ₩31,376,288 ₩709,394,891
May-02 2024 ₩16.98 ₩16.65 ₩17.02 ₩16.65 ₩29,619,306 ₩712,581,792
May-01 2024 ₩16.64 ₩16.62 ₩17.53 ₩17.42 ₩15,992,646 ₩698,651,427
Apr-30 2024 ₩17.38 ₩17.38 ₩18.47 ₩18.47 ₩37,895,769 ₩729,411,267
Apr-29 2024 ₩19.02 ₩17.23 ₩19.02 ₩17.30 ₩94,063,193 ₩798,381,406
Apr-28 2024 ₩17.36 ₩17.16 ₩17.85 ₩17.43 ₩42,755,907 ₩728,778,635
Apr-27 2024 ₩17.48 ₩17.04 ₩17.74 ₩17.66 ₩16,290,202 ₩733,786,323
Apr-26 2024 ₩17.61 ₩17.33 ₩18.57 ₩17.60 ₩22,665,179 ₩739,115,494
Apr-25 2024 ₩17.64 ₩17.19 ₩18.15 ₩17.24 ₩14,652,022 ₩740,416,333
Apr-24 2024 ₩17.23 ₩17.19 ₩17.68 ₩17.40 ₩28,086,256 ₩723,415,616
Apr-23 2024 ₩17.53 ₩17.11 ₩17.76 ₩17.34 ₩33,025,268 ₩735,888,011
Apr-22 2024 ₩17.30 ₩17.22 ₩18.09 ₩17.77 ₩12,404,900 ₩726,045,148
Apr-21 2024 ₩17.88 ₩17.06 ₩18.40 ₩17.52 ₩42,107,479 ₩750,390,946

Historical and market price analysis of Waves Enterprise (WEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1565 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1360.01998 KRW.