Market Cap zł10.27T 3.03%
Volume 24h zł384.33B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Waves Enterprise WEST

Waves Enterprise (WEST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.050002 zł0.049913 zł0.051024 zł0.049924 zł40,093 zł2,098,384
May-03 2024 zł0.049941 zł0.049707 zł0.063611 zł0.050182 zł92,699 zł2,095,856
May-02 2024 zł0.050166 zł0.049212 zł0.050298 zł0.049212 zł87,508 zł2,105,271
May-01 2024 zł0.049185 zł0.049113 zł0.051814 zł0.051486 zł47,249 zł2,064,115
Apr-30 2024 zł0.051351 zł0.051351 zł0.054591 zł0.054591 zł111,960 zł2,154,992
Apr-29 2024 zł0.056206 zł0.050921 zł0.056206 zł0.051139 zł277,903 zł2,358,760
Apr-28 2024 zł0.051306 zł0.050704 zł0.052744 zł0.051508 zł126,319 zł2,153,123
Apr-27 2024 zł0.051659 zł0.050344 zł0.052424 zł0.052187 zł48,128 zł2,167,918
Apr-26 2024 zł0.052034 zł0.051218 zł0.054877 zł0.052005 zł66,963 zł2,183,663
Apr-25 2024 zł0.052125 zł0.050807 zł0.05364 zł0.050944 zł43,288 zł2,187,506
Apr-24 2024 zł0.050928 zł0.050815 zł0.052236 zł0.051424 zł82,979 zł2,137,279
Apr-23 2024 zł0.051806 zł0.050574 zł0.052477 zł0.051243 zł97,571 zł2,174,128
Apr-22 2024 zł0.051114 zł0.050879 zł0.053472 zł0.052521 zł36,649 zł2,145,048
Apr-21 2024 zł0.052827 zł0.050427 zł0.054362 zł0.051775 zł124,403 zł2,216,975
Apr-20 2024 zł0.051819 zł0.050607 zł0.052497 zł0.050607 zł90,184 zł2,174,664

Historical and market price analysis of Waves Enterprise (WEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1564 days, from day 01-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01808 PLN.