Market Cap R46.11T 1.38%
Volume 24h R1.77T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Waves Enterprise WEST

Waves Enterprise (WEST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.225258 R0.224733 R0.230556 R0.230556 R424,622 R9,453,170
May-04 2024 R0.230557 R0.230146 R0.23527 R0.230197 R184,865 R9,675,551
May-03 2024 R0.230279 R0.229201 R0.293311 R0.231388 R427,431 R9,663,892
May-02 2024 R0.231314 R0.226916 R0.231925 R0.226916 R403,496 R9,707,307
May-01 2024 R0.226792 R0.226461 R0.238914 R0.237399 R217,863 R9,517,537
Apr-30 2024 R0.236777 R0.236777 R0.251717 R0.251717 R516,244 R9,936,570
Apr-29 2024 R0.259165 R0.234798 R0.259165 R0.235802 R1,281,397 R10,876,131
Apr-28 2024 R0.236571 R0.233798 R0.243204 R0.237504 R582,452 R9,927,952
Apr-27 2024 R0.238197 R0.232138 R0.241725 R0.240636 R221,917 R9,996,170
Apr-26 2024 R0.239927 R0.236167 R0.253037 R0.239795 R308,762 R10,068,768
Apr-25 2024 R0.240349 R0.234269 R0.247334 R0.234904 R199,600 R10,086,489
Apr-24 2024 R0.23483 R0.234309 R0.240858 R0.237115 R382,611 R9,854,893
Apr-23 2024 R0.238879 R0.233197 R0.241971 R0.236279 R449,894 R10,024,801
Apr-22 2024 R0.235684 R0.234602 R0.24656 R0.242173 R168,989 R9,890,714
Apr-21 2024 R0.243587 R0.232516 R0.250661 R0.238733 R573,619 R10,222,371

Historical and market price analysis of Waves Enterprise (WEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1565 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.