Market Cap CHF2.30T 3.19%
Volume 24h CHF96.93B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 1 Seconds ago
Waves Enterprise WEST

Waves Enterprise (WEST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.010998 CHF0.010973 CHF0.011257 CHF0.011257 CHF20,733 CHF461,577
May-04 2024 CHF0.011257 CHF0.011237 CHF0.011487 CHF0.01124 CHF9,027 CHF472,435
May-03 2024 CHF0.011244 CHF0.011191 CHF0.014321 CHF0.011298 CHF20,870 CHF471,866
May-02 2024 CHF0.011294 CHF0.011079 CHF0.011324 CHF0.011079 CHF19,702 CHF473,986
May-01 2024 CHF0.011073 CHF0.011057 CHF0.011665 CHF0.011591 CHF10,638 CHF464,720
Apr-30 2024 CHF0.011561 CHF0.011561 CHF0.01229 CHF0.01229 CHF25,207 CHF485,180
Apr-29 2024 CHF0.012654 CHF0.011464 CHF0.012654 CHF0.011513 CHF62,568 CHF531,057
Apr-28 2024 CHF0.011551 CHF0.011415 CHF0.011875 CHF0.011596 CHF28,440 CHF484,759
Apr-27 2024 CHF0.01163 CHF0.011334 CHF0.011802 CHF0.011749 CHF10,836 CHF488,090
Apr-26 2024 CHF0.011715 CHF0.011531 CHF0.012355 CHF0.011708 CHF15,076 CHF491,635
Apr-25 2024 CHF0.011735 CHF0.011438 CHF0.012076 CHF0.011469 CHF9,746 CHF492,500
Apr-24 2024 CHF0.011466 CHF0.01144 CHF0.01176 CHF0.011577 CHF18,682 CHF481,192
Apr-23 2024 CHF0.011663 CHF0.011386 CHF0.011814 CHF0.011536 CHF21,967 CHF489,488
Apr-22 2024 CHF0.011507 CHF0.011455 CHF0.012038 CHF0.011824 CHF8,251 CHF482,941
Apr-21 2024 CHF0.011893 CHF0.011353 CHF0.012239 CHF0.011656 CHF28,008 CHF499,135

Historical and market price analysis of Waves Enterprise (WEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1565 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.