Market Cap CL$2,410.77T 3.03%
Volume 24h CL$90.22T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
Waves Enterprise WEST

Waves Enterprise (WEST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$11.73 CL$11.71 CL$11.97 CL$11.71 CL$9,411,796 CL$492,598,650
May-03 2024 CL$11.72 CL$11.66 CL$14.93 CL$11.78 CL$21,761,212 CL$492,005,074
May-02 2024 CL$11.77 CL$11.55 CL$11.80 CL$11.55 CL$20,542,647 CL$494,215,368
May-01 2024 CL$11.54 CL$11.52 CL$12.16 CL$12.08 CL$11,091,796 CL$484,553,880
Apr-30 2024 CL$12.05 CL$12.05 CL$12.81 CL$12.81 CL$26,282,838 CL$505,887,552
Apr-29 2024 CL$13.19 CL$11.95 CL$13.19 CL$12.00 CL$65,238,090 CL$553,722,205
Apr-28 2024 CL$12.04 CL$11.90 CL$12.38 CL$12.09 CL$29,653,615 CL$505,448,786
Apr-27 2024 CL$12.12 CL$11.81 CL$12.30 CL$12.25 CL$11,298,167 CL$508,921,898
Apr-26 2024 CL$12.21 CL$12.02 CL$12.88 CL$12.20 CL$15,719,571 CL$512,617,976
Apr-25 2024 CL$12.23 CL$11.92 CL$12.59 CL$11.95 CL$10,161,998 CL$513,520,181
Apr-24 2024 CL$11.95 CL$11.92 CL$12.26 CL$12.07 CL$19,479,391 CL$501,729,232
Apr-23 2024 CL$12.16 CL$11.87 CL$12.31 CL$12.02 CL$22,904,873 CL$510,379,536
Apr-22 2024 CL$11.99 CL$11.94 CL$12.55 CL$12.32 CL$8,603,493 CL$503,552,959
Apr-21 2024 CL$12.40 CL$11.83 CL$12.76 CL$12.15 CL$29,203,895 CL$520,438,133
Apr-20 2024 CL$12.16 CL$11.88 CL$12.32 CL$11.88 CL$21,170,883 CL$510,505,447

Historical and market price analysis of Waves Enterprise (WEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1564 days, from day 01-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.