Market Cap Tk279.50T 3.38%
Volume 24h Tk10.47T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
Waves Enterprise WEST

Waves Enterprise (WEST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1.3314 Tk1.3283 Tk1.3627 Tk1.3627 Tk2,509,824 Tk55,875,071
May-04 2024 Tk1.3627 Tk1.3603 Tk1.3906 Tk1.3606 Tk1,092,687 Tk57,189,505
May-03 2024 Tk1.3611 Tk1.3547 Tk1.7336 Tk1.3676 Tk2,526,424 Tk57,120,592
May-02 2024 Tk1.3672 Tk1.3412 Tk1.3708 Tk1.3412 Tk2,384,951 Tk57,377,202
May-01 2024 Tk1.3405 Tk1.3385 Tk1.4121 Tk1.4032 Tk1,287,730 Tk56,255,527
Apr-30 2024 Tk1.3995 Tk1.3995 Tk1.4878 Tk1.4878 Tk3,051,374 Tk58,732,314
Apr-29 2024 Tk1.5318 Tk1.3878 Tk1.5318 Tk1.3937 Tk7,573,984 Tk64,285,801
Apr-28 2024 Tk1.3983 Tk1.3819 Tk1.4375 Tk1.4038 Tk3,442,713 Tk58,681,374
Apr-27 2024 Tk1.4079 Tk1.3721 Tk1.4287 Tk1.4223 Tk1,311,690 Tk59,084,594
Apr-26 2024 Tk1.4181 Tk1.3959 Tk1.4956 Tk1.4173 Tk1,825,004 Tk59,513,700
Apr-25 2024 Tk1.4206 Tk1.3847 Tk1.4619 Tk1.3884 Tk1,179,783 Tk59,618,444
Apr-24 2024 Tk1.3880 Tk1.3849 Tk1.4236 Tk1.4015 Tk2,261,510 Tk58,249,543
Apr-23 2024 Tk1.4119 Tk1.3783 Tk1.4302 Tk1.3965 Tk2,659,200 Tk59,253,822
Apr-22 2024 Tk1.3930 Tk1.3866 Tk1.4573 Tk1.4314 Tk998,845 Tk58,461,273
Apr-21 2024 Tk1.4397 Tk1.3743 Tk1.4815 Tk1.4110 Tk3,390,501 Tk60,421,601

Historical and market price analysis of Waves Enterprise (WEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1565 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.