Market Cap HK$20.06T 3.74%
Volume 24h HK$759.56B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Waves Enterprise WEST

Waves Enterprise (WEST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.097205 HK$0.097032 HK$0.099193 HK$0.097054 HK$77,942 HK$4,079,338
May-03 2024 HK$0.097088 HK$0.096634 HK$0.123663 HK$0.097556 HK$180,210 HK$4,074,423
May-02 2024 HK$0.097525 HK$0.09567 HK$0.097782 HK$0.09567 HK$170,119 HK$4,092,727
May-01 2024 HK$0.095618 HK$0.095479 HK$0.100729 HK$0.10009 HK$91,854 HK$4,012,717
Apr-30 2024 HK$0.099828 HK$0.099828 HK$0.106127 HK$0.106127 HK$217,655 HK$4,189,387
Apr-29 2024 HK$0.109267 HK$0.098994 HK$0.109267 HK$0.099417 HK$540,254 HK$4,585,518
Apr-28 2024 HK$0.099741 HK$0.098572 HK$0.102538 HK$0.100134 HK$245,569 HK$4,185,754
Apr-27 2024 HK$0.100427 HK$0.097872 HK$0.101914 HK$0.101455 HK$93,563 HK$4,214,515
Apr-26 2024 HK$0.101156 HK$0.099571 HK$0.106683 HK$0.1011 HK$130,178 HK$4,245,124
Apr-25 2024 HK$0.101334 HK$0.098771 HK$0.104279 HK$0.099038 HK$84,154 HK$4,252,595
Apr-24 2024 HK$0.099007 HK$0.098787 HK$0.101549 HK$0.099971 HK$161,314 HK$4,154,951
Apr-23 2024 HK$0.100714 HK$0.098319 HK$0.102018 HK$0.099618 HK$189,681 HK$4,226,586
Apr-22 2024 HK$0.099367 HK$0.098911 HK$0.103953 HK$0.102103 HK$71,248 HK$4,170,054
Apr-21 2024 HK$0.102699 HK$0.098032 HK$0.105681 HK$0.100653 HK$241,845 HK$4,309,884
Apr-20 2024 HK$0.100739 HK$0.098383 HK$0.102056 HK$0.098383 HK$175,322 HK$4,227,629

Historical and market price analysis of Waves Enterprise (WEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1564 days, from day 01-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.