Market Cap AR$2,244.84T 3.56%
Volume 24h AR$84.22T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Waves Enterprise WEST

Waves Enterprise (WEST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$10.90 AR$10.88 AR$11.12 AR$10.88 AR$8,743,706 AR$457,631,870
May-03 2024 AR$10.89 AR$10.84 AR$13.87 AR$10.94 AR$20,216,508 AR$457,080,428
May-02 2024 AR$10.94 AR$10.73 AR$10.96 AR$10.73 AR$19,084,441 AR$459,133,826
May-01 2024 AR$10.72 AR$10.71 AR$11.30 AR$11.22 AR$10,304,452 AR$450,158,152
Apr-30 2024 AR$11.19 AR$11.19 AR$11.90 AR$11.90 AR$24,417,168 AR$469,977,468
Apr-29 2024 AR$12.25 AR$11.10 AR$12.25 AR$11.15 AR$60,607,209 AR$514,416,610
Apr-28 2024 AR$11.18 AR$11.05 AR$11.50 AR$11.23 AR$27,548,674 AR$469,569,848
Apr-27 2024 AR$11.26 AR$10.97 AR$11.43 AR$11.38 AR$10,496,175 AR$472,796,423
Apr-26 2024 AR$11.34 AR$11.17 AR$11.96 AR$11.34 AR$14,603,728 AR$476,230,138
Apr-25 2024 AR$11.36 AR$11.08 AR$11.69 AR$11.11 AR$9,440,655 AR$477,068,300
Apr-24 2024 AR$11.10 AR$11.08 AR$11.39 AR$11.21 AR$18,096,660 AR$466,114,323
Apr-23 2024 AR$11.29 AR$11.02 AR$11.44 AR$11.17 AR$21,278,986 AR$474,150,592
Apr-22 2024 AR$11.14 AR$11.09 AR$11.66 AR$11.45 AR$7,992,780 AR$467,808,595
Apr-21 2024 AR$11.52 AR$10.99 AR$11.85 AR$11.29 AR$27,130,876 AR$483,495,186
Apr-20 2024 AR$11.30 AR$11.03 AR$11.44 AR$11.03 AR$19,668,082 AR$474,267,565

Historical and market price analysis of Waves Enterprise (WEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1564 days, from day 01-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.29404 ARS.