Cap Marché zł10.73T
6.93%
Volume 24h zł1.31T
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
Monnaies
27.227
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.057938 | zł0.057938 | zł0.079921 | zł0.079921 | zł802,387 | zł2,431,444 |
May-19 2024 | zł0.078922 | zł0.050552 | zł0.078922 | zł0.053523 | zł2,509,962 | zł3,312,058 |
May-18 2024 | zł0.042569 | zł0.03387 | zł0.043668 | zł0.035285 | zł358,381 | zł1,786,458 |
May-17 2024 | zł0.035927 | zł0.032447 | zł0.036021 | zł0.03276 | zł143,383 | zł1,507,730 |
May-16 2024 | zł0.03264 | zł0.030292 | zł0.03442 | zł0.030563 | zł206,891 | zł1,369,805 |
May-15 2024 | zł0.030502 | zł0.029941 | zł0.031163 | zł0.031065 | zł107,621 | zł1,280,051 |
May-14 2024 | zł0.030868 | zł0.030079 | zł0.044438 | zł0.043877 | zł361,483 | zł1,295,411 |
May-13 2024 | zł0.044033 | zł0.038496 | zł0.044045 | zł0.043004 | zł44,210 | zł1,847,900 |
May-12 2024 | zł0.043149 | zł0.039824 | zł0.043149 | zł0.041459 | zł45,413 | zł1,810,797 |
May-11 2024 | zł0.041729 | zł0.03987 | zł0.043607 | zł0.041353 | zł91,348 | zł1,751,229 |
May-10 2024 | zł0.041178 | zł0.040117 | zł0.04139 | zł0.040724 | zł199,253 | zł1,728,110 |
May-09 2024 | zł0.040897 | zł0.040448 | zł0.042519 | zł0.041956 | zł94,790 | zł1,716,296 |
May-08 2024 | zł0.04192 | zł0.041224 | zł0.043464 | zł0.043104 | zł22,423 | zł1,759,222 |
May-07 2024 | zł0.043501 | zł0.043379 | zł0.046426 | zł0.045993 | zł90,883 | zł1,825,562 |
May-06 2024 | zł0.046053 | zł0.045698 | zł0.04778 | zł0.047632 | zł102,524 | zł1,932,696 |
Analyse historique et de marché du prix de Waves Enterprise (WEST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1580 jours, à partir du jour 23-01-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91688 PLN.