Cap Mercado AU$3.60T
-6.65%
Volumen 24h AU$278.43B
23.07%
BTC % 50.66%
-0.23%
ETH % 15.64%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-30 2024 | AU$0.019749 | AU$0.019749 | AU$0.020995 | AU$0.020995 | AU$43,060 | AU$828,814 |
Apr-29 2024 | AU$0.021617 | AU$0.019584 | AU$0.021617 | AU$0.019668 | AU$106,882 | AU$907,183 |
Apr-28 2024 | AU$0.019732 | AU$0.019501 | AU$0.020285 | AU$0.01981 | AU$48,583 | AU$828,095 |
Apr-27 2024 | AU$0.019868 | AU$0.019362 | AU$0.020162 | AU$0.020071 | AU$18,510 | AU$833,785 |
Apr-26 2024 | AU$0.020012 | AU$0.019698 | AU$0.021105 | AU$0.020001 | AU$25,754 | AU$839,840 |
Apr-25 2024 | AU$0.020047 | AU$0.01954 | AU$0.02063 | AU$0.019593 | AU$16,649 | AU$841,318 |
Apr-24 2024 | AU$0.019587 | AU$0.019543 | AU$0.02009 | AU$0.019777 | AU$31,914 | AU$822,001 |
Apr-23 2024 | AU$0.019925 | AU$0.019451 | AU$0.020182 | AU$0.019708 | AU$37,526 | AU$836,173 |
Apr-22 2024 | AU$0.019658 | AU$0.019568 | AU$0.020565 | AU$0.020199 | AU$14,095 | AU$824,989 |
Apr-21 2024 | AU$0.020317 | AU$0.019394 | AU$0.020907 | AU$0.019912 | AU$47,846 | AU$852,652 |
Apr-20 2024 | AU$0.019929 | AU$0.019463 | AU$0.02019 | AU$0.019463 | AU$34,685 | AU$836,379 |
Apr-19 2024 | AU$0.019459 | AU$0.017833 | AU$0.019776 | AU$0.018749 | AU$51,167 | AU$816,632 |
Apr-18 2024 | AU$0.019417 | AU$0.018664 | AU$0.019417 | AU$0.019177 | AU$44,993 | AU$814,869 |
Apr-17 2024 | AU$0.019205 | AU$0.018281 | AU$0.019632 | AU$0.018387 | AU$53,739 | AU$805,987 |
Apr-16 2024 | AU$0.01828 | AU$0.018272 | AU$0.018578 | AU$0.018544 | AU$14,161 | AU$767,172 |
Análisis de precios históricos y de mercado de Waves Enterprise (WEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1560 días, desde el día 23-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.54536 AUD.