Cap Mercado £1.87T
-5.91%
Volumen 24h £144.78B
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.010245 | £0.010245 | £0.010892 | £0.010892 | £22,339 | £429,982 |
Apr-29 2024 | £0.011214 | £0.01016 | £0.011214 | £0.010203 | £55,449 | £470,639 |
Apr-28 2024 | £0.010237 | £0.010117 | £0.010524 | £0.010277 | £25,204 | £429,609 |
Apr-27 2024 | £0.010307 | £0.010045 | £0.01046 | £0.010412 | £9,603 | £432,561 |
Apr-26 2024 | £0.010382 | £0.010219 | £0.010949 | £0.010376 | £13,361 | £435,702 |
Apr-25 2024 | £0.0104 | £0.010137 | £0.010702 | £0.010164 | £8,637 | £436,469 |
Apr-24 2024 | £0.010161 | £0.010139 | £0.010422 | £0.01026 | £16,557 | £426,447 |
Apr-23 2024 | £0.010336 | £0.010091 | £0.01047 | £0.010224 | £19,468 | £433,800 |
Apr-22 2024 | £0.010198 | £0.010151 | £0.010669 | £0.010479 | £7,313 | £427,997 |
Apr-21 2024 | £0.01054 | £0.010061 | £0.010846 | £0.01033 | £24,822 | £442,349 |
Apr-20 2024 | £0.010339 | £0.010097 | £0.010474 | £0.010097 | £17,994 | £433,907 |
Apr-19 2024 | £0.010095 | £0.00925196 | £0.010259 | £0.00972684 | £26,545 | £423,662 |
Apr-18 2024 | £0.010073 | £0.00968293 | £0.010073 | £0.00994897 | £23,342 | £422,747 |
Apr-17 2024 | £0.00996377 | £0.00948408 | £0.010185 | £0.00953938 | £27,879 | £418,139 |
Apr-16 2024 | £0.00948394 | £0.00947956 | £0.00963839 | £0.00962059 | £7,347 | £398,003 |
Análisis de precios históricos y de mercado de Waves Enterprise (WEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1560 días, desde el día 23-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80172 GBP.