Cap Mercato £2.18T
8.06%
Volume 24o £225.58B
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.011632 | £0.011632 | £0.016045 | £0.016045 | £161,093 | £488,154 |
May-19 2024 | £0.015845 | £0.010149 | £0.015845 | £0.010745 | £503,917 | £664,952 |
May-18 2024 | £0.00854649 | £0.00680004 | £0.00876709 | £0.00708424 | £71,951 | £358,662 |
May-17 2024 | £0.00721305 | £0.00651442 | £0.00723197 | £0.00657717 | £28,787 | £302,702 |
May-16 2024 | £0.00655321 | £0.00608169 | £0.00691049 | £0.00613607 | £41,537 | £275,012 |
May-15 2024 | £0.00612382 | £0.00601132 | £0.00625653 | £0.00623683 | £21,607 | £256,992 |
May-14 2024 | £0.0061973 | £0.00603896 | £0.00892179 | £0.00880907 | £72,574 | £260,076 |
May-13 2024 | £0.00884044 | £0.00772891 | £0.00884278 | £0.00863391 | £8,876 | £370,997 |
May-12 2024 | £0.00866293 | £0.0079954 | £0.00866293 | £0.00832364 | £9,118 | £363,548 |
May-11 2024 | £0.00837795 | £0.00800459 | £0.00875498 | £0.00830235 | £18,340 | £351,589 |
May-10 2024 | £0.00826735 | £0.00805435 | £0.00830991 | £0.00817608 | £40,003 | £346,947 |
May-09 2024 | £0.00821083 | £0.00812069 | £0.0085366 | £0.00842356 | £19,031 | £344,575 |
May-08 2024 | £0.00841619 | £0.00827652 | £0.00872616 | £0.00865396 | £4,502 | £353,194 |
May-07 2024 | £0.00873357 | £0.00870909 | £0.00932091 | £0.00923398 | £18,246 | £366,513 |
May-06 2024 | £0.0092461 | £0.00917479 | £0.00959266 | £0.0095631 | £20,583 | £388,021 |
Analisi storica e di mercato del prezzo di Waves Enterprise (WEST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1580 giorni, dal giorno 23-01-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78638 GBP.