時価総額 £2.16T
-0.22%
ボリューム24h £191.97B
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.011631 | £0.011631 | £0.016045 | £0.016045 | £161,089 | £488,141 |
| May-19 2024 | £0.015844 | £0.010149 | £0.015844 | £0.010745 | £503,905 | £664,935 |
| May-18 2024 | £0.00854628 | £0.00679986 | £0.00876687 | £0.00708406 | £71,949 | £358,653 |
| May-17 2024 | £0.00721286 | £0.00651425 | £0.00723178 | £0.006577 | £28,786 | £302,695 |
| May-16 2024 | £0.00655304 | £0.00608153 | £0.00691031 | £0.00613591 | £41,536 | £275,005 |
| May-15 2024 | £0.00612366 | £0.00601117 | £0.00625637 | £0.00623668 | £21,606 | £256,985 |
| May-14 2024 | £0.00619715 | £0.0060388 | £0.00892156 | £0.00880885 | £72,572 | £260,069 |
| May-13 2024 | £0.00884021 | £0.00772871 | £0.00884255 | £0.00863369 | £8,876 | £370,988 |
| May-12 2024 | £0.00866271 | £0.0079952 | £0.00866271 | £0.00832343 | £9,117 | £363,539 |
| May-11 2024 | £0.00837774 | £0.00800439 | £0.00875476 | £0.00830213 | £18,339 | £351,580 |
| May-10 2024 | £0.00826714 | £0.00805414 | £0.0083097 | £0.00817588 | £40,002 | £346,939 |
| May-09 2024 | £0.00821063 | £0.00812049 | £0.00853639 | £0.00842334 | £19,030 | £344,567 |
| May-08 2024 | £0.00841598 | £0.00827631 | £0.00872594 | £0.00865374 | £4,502 | £353,185 |
| May-07 2024 | £0.00873335 | £0.00870887 | £0.00932067 | £0.00923375 | £18,246 | £366,503 |
| May-06 2024 | £0.00924587 | £0.00917456 | £0.00959242 | £0.00956286 | £20,583 | £388,012 |
Waves Enterprise（WEST）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1580日間分析、24-01-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78636 GBP.