Cap Mercado S$3.22T
-3.83%
Volumen 24h S$246.09B
23.69%
BTC % 50.63%
-0.09%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-29 2024 | S$0.019098 | S$0.017302 | S$0.019098 | S$0.017376 | S$94,429 | S$801,487 |
Apr-28 2024 | S$0.017433 | S$0.017229 | S$0.017922 | S$0.017502 | S$42,922 | S$731,613 |
Apr-27 2024 | S$0.017553 | S$0.017106 | S$0.017813 | S$0.017733 | S$16,354 | S$736,641 |
Apr-26 2024 | S$0.01768 | S$0.017403 | S$0.018646 | S$0.017671 | S$22,753 | S$741,990 |
Apr-25 2024 | S$0.017711 | S$0.017263 | S$0.018226 | S$0.01731 | S$14,709 | S$743,296 |
Apr-24 2024 | S$0.017305 | S$0.017266 | S$0.017749 | S$0.017473 | S$28,196 | S$726,229 |
Apr-23 2024 | S$0.017603 | S$0.017184 | S$0.017831 | S$0.017411 | S$33,154 | S$738,750 |
Apr-22 2024 | S$0.017368 | S$0.017288 | S$0.018169 | S$0.017846 | S$12,453 | S$728,869 |
Apr-21 2024 | S$0.01795 | S$0.017134 | S$0.018471 | S$0.017592 | S$42,271 | S$753,310 |
Apr-20 2024 | S$0.017607 | S$0.017196 | S$0.017838 | S$0.017196 | S$30,644 | S$738,933 |
Apr-19 2024 | S$0.017192 | S$0.015755 | S$0.017472 | S$0.016564 | S$45,206 | S$721,486 |
Apr-18 2024 | S$0.017155 | S$0.016489 | S$0.017155 | S$0.016942 | S$39,751 | S$719,928 |
Apr-17 2024 | S$0.016968 | S$0.016151 | S$0.017345 | S$0.016245 | S$47,478 | S$712,081 |
Apr-16 2024 | S$0.01615 | S$0.016143 | S$0.016413 | S$0.016383 | S$12,511 | S$677,789 |
Apr-15 2024 | S$0.016441 | S$0.015063 | S$0.017421 | S$0.015226 | S$70,013 | S$689,969 |
Análisis de precios históricos y de mercado de Waves Enterprise (WEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1559 días, desde el día 24-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36531 SGD.