Market Cap CA$3.36T -4.53%
Volume 24h CA$208.55B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 54 Seconds ago
Walken WLKN

Walken (WLKN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.0060863 CA$0.00608595 CA$0.00632516 CA$0.00616537 CA$2,680,355 CA$4,052,974
May-05 2024 CA$0.00616933 CA$0.00601124 CA$0.00629198 CA$0.00629198 CA$2,456,107 CA$4,108,271
May-04 2024 CA$0.00629721 CA$0.00614363 CA$0.00635553 CA$0.0062168 CA$2,628,703 CA$4,193,428
May-03 2024 CA$0.00618959 CA$0.0059269 CA$0.00618971 CA$0.0059269 CA$3,024,497 CA$4,121,763
May-02 2024 CA$0.005949 CA$0.00573291 CA$0.00602962 CA$0.00573346 CA$3,131,736 CA$3,961,549
May-01 2024 CA$0.00572948 CA$0.00549037 CA$0.00572948 CA$0.00557667 CA$3,319,374 CA$3,815,369
Apr-30 2024 CA$0.00556688 CA$0.00552152 CA$0.00590428 CA$0.00590428 CA$3,095,227 CA$3,707,089
Apr-29 2024 CA$0.0059164 CA$0.00589445 CA$0.00614864 CA$0.00614714 CA$2,768,210 CA$3,939,842
Apr-28 2024 CA$0.00617874 CA$0.00611221 CA$0.0062472 CA$0.0061641 CA$2,618,039 CA$4,114,535
Apr-27 2024 CA$0.00619674 CA$0.00619674 CA$0.00636221 CA$0.0062768 CA$2,807,479 CA$4,126,523
Apr-26 2024 CA$0.00624751 CA$0.00624751 CA$0.00658544 CA$0.00648888 CA$3,092,346 CA$4,160,335
Apr-25 2024 CA$0.00649156 CA$0.00640717 CA$0.00653601 CA$0.00652438 CA$3,089,445 CA$4,322,848
Apr-24 2024 CA$0.00653252 CA$0.00653252 CA$0.00699204 CA$0.00694197 CA$2,911,575 CA$4,350,124
Apr-23 2024 CA$0.00694449 CA$0.00677615 CA$0.00714081 CA$0.00714081 CA$2,818,427 CA$4,624,465
Apr-22 2024 CA$0.00718907 CA$0.00718907 CA$0.00751313 CA$0.00742678 CA$2,698,293 CA$4,787,335

Historical and market price analysis of Walken (WLKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 685 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.