Market Cap R45.83T -3.18%
Volume 24h R2.76T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Walken WLKN

Walken (WLKN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.083509 R0.081369 R0.08517 R0.08517 R33,246,576 R55,610,741
May-04 2024 R0.08524 R0.083161 R0.08603 R0.084152 R35,582,885 R56,763,442
May-03 2024 R0.083784 R0.080228 R0.083785 R0.080228 R40,940,454 R55,793,375
May-02 2024 R0.080527 R0.077602 R0.081618 R0.077609 R42,392,080 R53,624,670
May-01 2024 R0.077556 R0.074319 R0.077556 R0.075487 R44,931,994 R51,645,931
Apr-30 2024 R0.075354 R0.07474 R0.079922 R0.079922 R41,897,885 R50,180,226
Apr-29 2024 R0.080086 R0.079789 R0.083229 R0.083209 R37,471,286 R53,330,831
Apr-28 2024 R0.083637 R0.082736 R0.084563 R0.083439 R35,438,533 R55,695,533
Apr-27 2024 R0.08388 R0.08388 R0.08612 R0.084964 R38,002,848 R55,857,798
Apr-26 2024 R0.084568 R0.084568 R0.089142 R0.087835 R41,858,891 R56,315,490
Apr-25 2024 R0.087871 R0.086729 R0.088473 R0.088315 R41,819,617 R58,515,314
Apr-24 2024 R0.088426 R0.088426 R0.094646 R0.093968 R39,411,913 R58,884,531
Apr-23 2024 R0.094002 R0.091724 R0.09666 R0.09666 R38,151,037 R62,598,085
Apr-22 2024 R0.097313 R0.097313 R0.101699 R0.100531 R36,524,869 R64,802,745
Apr-21 2024 R0.100862 R0.095203 R0.100862 R0.096713 R32,899,954 R67,166,414

Historical and market price analysis of Walken (WLKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 684 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.