Market Cap ₺79.34T -3.57%
Volume 24h ₺4.74T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-05 2024 ₺0.145631 ₺0.141899 ₺0.148526 ₺0.148526 ₺57,977,962 ₺96,978,328
May-04 2024 ₺0.148649 ₺0.145024 ₺0.150026 ₺0.146751 ₺62,052,198 ₺98,988,499
May-03 2024 ₺0.146109 ₺0.139908 ₺0.146112 ₺0.139908 ₺71,395,144 ₺97,296,820
May-02 2024 ₺0.14043 ₺0.135329 ₺0.142333 ₺0.135342 ₺73,926,601 ₺93,514,863
May-01 2024 ₺0.135248 ₺0.129603 ₺0.135248 ₺0.13164 ₺78,355,901 ₺90,064,185
Apr-30 2024 ₺0.131409 ₺0.130339 ₺0.139374 ₺0.139374 ₺73,064,785 ₺87,508,175
Apr-29 2024 ₺0.13966 ₺0.139142 ₺0.145142 ₺0.145107 ₺65,345,339 ₺93,002,445
Apr-28 2024 ₺0.145853 ₺0.144282 ₺0.147469 ₺0.145507 ₺61,800,465 ₺97,126,195
Apr-27 2024 ₺0.146278 ₺0.146278 ₺0.150183 ₺0.148168 ₺66,272,317 ₺97,409,167
Apr-26 2024 ₺0.147476 ₺0.147476 ₺0.155453 ₺0.153174 ₺72,996,785 ₺98,207,326
Apr-25 2024 ₺0.153237 ₺0.151245 ₺0.154286 ₺0.154012 ₺72,928,296 ₺102,043,549
Apr-24 2024 ₺0.154204 ₺0.154204 ₺0.165051 ₺0.163869 ₺68,729,555 ₺102,687,419
Apr-23 2024 ₺0.163929 ₺0.159955 ₺0.168563 ₺0.168563 ₺66,530,741 ₺109,163,403
Apr-22 2024 ₺0.169702 ₺0.169702 ₺0.177352 ₺0.175313 ₺63,694,903 ₺113,008,060
Apr-21 2024 ₺0.175892 ₺0.166023 ₺0.175892 ₺0.168657 ₺57,373,496 ₺117,130,009

Historical and market price analysis of Walken (WLKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 684 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2722 TRY.