Market Cap CL$2,298.91T -3.34%
Volume 24h CL$136.36T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Walken WLKN

Walken (WLKN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$4.1963 CL$4.0888 CL$4.2798 CL$4.2798 CL$1,670,650,462 CL$2,794,456,454
May-04 2024 CL$4.2833 CL$4.1789 CL$4.3230 CL$4.2286 CL$1,788,050,674 CL$2,852,380,063
May-03 2024 CL$4.2101 CL$4.0314 CL$4.2102 CL$4.0314 CL$2,057,270,156 CL$2,803,633,872
May-02 2024 CL$4.0465 CL$3.8995 CL$4.1013 CL$3.8999 CL$2,130,214,757 CL$2,694,655,783
May-01 2024 CL$3.8972 CL$3.7345 CL$3.8972 CL$3.7932 CL$2,257,846,238 CL$2,595,223,570
Apr-30 2024 CL$3.7866 CL$3.7557 CL$4.0161 CL$4.0161 CL$2,105,381,320 CL$2,521,571,445
Apr-29 2024 CL$4.0243 CL$4.0094 CL$4.1823 CL$4.1813 CL$1,882,943,409 CL$2,679,890,324
Apr-28 2024 CL$4.2027 CL$4.1575 CL$4.2493 CL$4.1928 CL$1,780,796,931 CL$2,798,717,277
Apr-27 2024 CL$4.2150 CL$4.2150 CL$4.3275 CL$4.2695 CL$1,909,654,542 CL$2,806,871,175
Apr-26 2024 CL$4.2495 CL$4.2495 CL$4.4794 CL$4.4137 CL$2,103,421,871 CL$2,829,870,340
Apr-25 2024 CL$4.4155 CL$4.3581 CL$4.4458 CL$4.4379 CL$2,101,448,331 CL$2,940,412,136
Apr-24 2024 CL$4.4434 CL$4.4434 CL$4.7560 CL$4.7219 CL$1,980,460,490 CL$2,958,965,421
Apr-23 2024 CL$4.7236 CL$4.6091 CL$4.8571 CL$4.8571 CL$1,917,101,093 CL$3,145,572,625
Apr-22 2024 CL$4.8900 CL$4.8900 CL$5.110 CL$5.051 CL$1,835,385,666 CL$3,256,357,461
Apr-21 2024 CL$5.068 CL$4.7840 CL$5.068 CL$4.8599 CL$1,653,232,611 CL$3,375,132,522

Historical and market price analysis of Walken (WLKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 684 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.