Market Cap MX$41.83T -2.72%
Volume 24h MX$2.19T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Walken WLKN

Walken (WLKN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.076366 MX$0.074409 MX$0.077884 MX$0.077884 MX$30,402,562 MX$50,853,627
May-04 2024 MX$0.077949 MX$0.076048 MX$0.078671 MX$0.076953 MX$32,539,016 MX$51,907,723
May-03 2024 MX$0.076617 MX$0.073365 MX$0.076618 MX$0.073365 MX$37,438,282 MX$51,020,638
May-02 2024 MX$0.073638 MX$0.070964 MX$0.074636 MX$0.07097 MX$38,765,731 MX$49,037,451
May-01 2024 MX$0.070921 MX$0.067961 MX$0.070921 MX$0.06903 MX$41,088,374 MX$47,227,980
Apr-30 2024 MX$0.068908 MX$0.068347 MX$0.073085 MX$0.073085 MX$38,313,811 MX$45,887,655
Apr-29 2024 MX$0.073235 MX$0.072963 MX$0.07611 MX$0.076091 MX$34,265,877 MX$48,768,748
Apr-28 2024 MX$0.076482 MX$0.075659 MX$0.07733 MX$0.076301 MX$32,407,012 MX$50,931,166
Apr-27 2024 MX$0.076705 MX$0.076705 MX$0.078753 MX$0.077696 MX$34,751,968 MX$51,079,551
Apr-26 2024 MX$0.077333 MX$0.077333 MX$0.081517 MX$0.080321 MX$38,278,153 MX$51,498,091
Apr-25 2024 MX$0.080354 MX$0.07931 MX$0.080905 MX$0.080761 MX$38,242,239 MX$53,509,734
Apr-24 2024 MX$0.080861 MX$0.080861 MX$0.086549 MX$0.08593 MX$36,040,497 MX$53,847,368
Apr-23 2024 MX$0.085961 MX$0.083877 MX$0.088391 MX$0.088391 MX$34,887,480 MX$57,243,253
Apr-22 2024 MX$0.088988 MX$0.088988 MX$0.093 MX$0.091931 MX$33,400,420 MX$59,259,320
Apr-21 2024 MX$0.092234 MX$0.087059 MX$0.092234 MX$0.08844 MX$30,085,591 MX$61,420,793

Historical and market price analysis of Walken (WLKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 684 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.