Market Cap RM11.67T -3.54%
Volume 24h RM695.37B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 49 Seconds ago
Walken WLKN

Walken (WLKN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.021387 RM0.020839 RM0.021812 RM0.021812 RM8,514,652 RM14,242,251
May-04 2024 RM0.02183 RM0.021298 RM0.022032 RM0.021551 RM9,112,995 RM14,537,465
May-03 2024 RM0.021457 RM0.020546 RM0.021458 RM0.020546 RM10,485,101 RM14,289,025
May-02 2024 RM0.020623 RM0.019874 RM0.020903 RM0.019876 RM10,856,871 RM13,733,606
May-01 2024 RM0.019862 RM0.019033 RM0.019862 RM0.019332 RM11,507,359 RM13,226,839
Apr-30 2024 RM0.019298 RM0.019141 RM0.020468 RM0.020468 RM10,730,305 RM12,851,463
Apr-29 2024 RM0.02051 RM0.020434 RM0.021315 RM0.02131 RM9,596,626 RM13,658,353
Apr-28 2024 RM0.02142 RM0.021189 RM0.021657 RM0.021369 RM9,076,025 RM14,263,967
Apr-27 2024 RM0.021482 RM0.021482 RM0.022056 RM0.021759 RM9,732,762 RM14,305,524
Apr-26 2024 RM0.021658 RM0.021658 RM0.022829 RM0.022495 RM10,720,318 RM14,422,742
Apr-25 2024 RM0.022504 RM0.022211 RM0.022658 RM0.022618 RM10,710,260 RM14,986,130
Apr-24 2024 RM0.022646 RM0.022646 RM0.024239 RM0.024065 RM10,093,632 RM15,080,689
Apr-23 2024 RM0.024074 RM0.023491 RM0.024755 RM0.024755 RM9,770,714 RM16,031,753
Apr-22 2024 RM0.024922 RM0.024922 RM0.026045 RM0.025746 RM9,354,243 RM16,596,380
Apr-21 2024 RM0.025831 RM0.024382 RM0.025831 RM0.024769 RM8,425,880 RM17,201,730

Historical and market price analysis of Walken (WLKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 684 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.