Market Cap CN¥17.38T -4.54%
Volume 24h CN¥1.01T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Walken WLKN

Walken (WLKN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.03194 CN¥0.031121 CN¥0.032575 CN¥0.032575 CN¥12,715,836 CN¥21,269,471
May-04 2024 CN¥0.032602 CN¥0.031807 CN¥0.032904 CN¥0.032185 CN¥13,609,406 CN¥21,710,345
May-03 2024 CN¥0.032044 CN¥0.030684 CN¥0.032045 CN¥0.030684 CN¥15,658,518 CN¥21,339,323
May-02 2024 CN¥0.030799 CN¥0.02968 CN¥0.031216 CN¥0.029683 CN¥16,213,722 CN¥20,509,857
May-01 2024 CN¥0.029662 CN¥0.028424 CN¥0.029662 CN¥0.028871 CN¥17,185,165 CN¥19,753,048
Apr-30 2024 CN¥0.028821 CN¥0.028586 CN¥0.030567 CN¥0.030567 CN¥16,024,707 CN¥19,192,459
Apr-29 2024 CN¥0.03063 CN¥0.030516 CN¥0.031832 CN¥0.031825 CN¥14,331,663 CN¥20,397,472
Apr-28 2024 CN¥0.031988 CN¥0.031644 CN¥0.032343 CN¥0.031912 CN¥13,554,195 CN¥21,301,901
Apr-27 2024 CN¥0.032081 CN¥0.032081 CN¥0.032938 CN¥0.032496 CN¥14,534,970 CN¥21,363,963
Apr-26 2024 CN¥0.032344 CN¥0.032344 CN¥0.034094 CN¥0.033594 CN¥16,009,793 CN¥21,539,017
Apr-25 2024 CN¥0.033608 CN¥0.033171 CN¥0.033838 CN¥0.033778 CN¥15,994,772 CN¥22,380,384
Apr-24 2024 CN¥0.03382 CN¥0.03382 CN¥0.036199 CN¥0.03594 CN¥15,073,896 CN¥22,521,599
Apr-23 2024 CN¥0.035953 CN¥0.035081 CN¥0.036969 CN¥0.036969 CN¥14,591,648 CN¥23,941,924
Apr-22 2024 CN¥0.037219 CN¥0.037219 CN¥0.038897 CN¥0.03845 CN¥13,969,687 CN¥24,785,142
Apr-21 2024 CN¥0.038577 CN¥0.036412 CN¥0.038577 CN¥0.03699 CN¥12,583,264 CN¥25,689,175

Historical and market price analysis of Walken (WLKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 684 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.