Market Cap Tk270.99T -3.37%
Volume 24h Tk16.12T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Walken WLKN

Walken (WLKN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.495261 Tk0.482569 Tk0.505106 Tk0.505106 Tk197,170,989 Tk329,803,124
May-04 2024 Tk0.505526 Tk0.493197 Tk0.510208 Tk0.499071 Tk211,026,619 Tk336,639,297
May-03 2024 Tk0.496887 Tk0.475798 Tk0.496896 Tk0.475798 Tk242,800,035 Tk330,886,248
May-02 2024 Tk0.477573 Tk0.460225 Tk0.484045 Tk0.46027 Tk251,408,993 Tk318,024,600
May-01 2024 Tk0.45995 Tk0.440755 Tk0.45995 Tk0.447683 Tk266,472,123 Tk306,289,561
Apr-30 2024 Tk0.446897 Tk0.443255 Tk0.473983 Tk0.473983 Tk248,478,138 Tk297,597,101
Apr-29 2024 Tk0.474956 Tk0.473193 Tk0.493599 Tk0.493479 Tk222,225,907 Tk316,281,973
Apr-28 2024 Tk0.496015 Tk0.490675 Tk0.501511 Tk0.49484 Tk210,170,529 Tk330,305,989
Apr-27 2024 Tk0.497461 Tk0.497461 Tk0.510744 Tk0.503888 Tk225,378,368 Tk331,268,316
Apr-26 2024 Tk0.501537 Tk0.501537 Tk0.528665 Tk0.520913 Tk248,246,883 Tk333,982,689
Apr-25 2024 Tk0.521128 Tk0.514353 Tk0.524697 Tk0.523763 Tk248,013,965 Tk347,028,886
Apr-24 2024 Tk0.524416 Tk0.524416 Tk0.561305 Tk0.557287 Tk233,734,920 Tk349,218,553
Apr-23 2024 Tk0.557489 Tk0.543975 Tk0.573249 Tk0.573249 Tk226,257,213 Tk371,242,027
Apr-22 2024 Tk0.577123 Tk0.577123 Tk0.603137 Tk0.596206 Tk216,613,118 Tk384,316,908
Apr-21 2024 Tk0.598173 Tk0.564611 Tk0.598173 Tk0.573568 Tk195,115,325 Tk398,334,799

Historical and market price analysis of Walken (WLKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 684 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.