Market Cap NZ$4.11T -3.34%
Volume 24h NZ$243.71B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Walken WLKN

Walken (WLKN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00750894 NZ$0.00731652 NZ$0.00765822 NZ$0.00765822 NZ$2,989,425 NZ$5,000,339
May-04 2024 NZ$0.00766459 NZ$0.00747765 NZ$0.00773557 NZ$0.00756672 NZ$3,199,499 NZ$5,103,986
May-03 2024 NZ$0.0075336 NZ$0.00721386 NZ$0.00753374 NZ$0.00721386 NZ$3,681,234 NZ$5,016,761
May-02 2024 NZ$0.00724077 NZ$0.00697775 NZ$0.00733889 NZ$0.00697842 NZ$3,811,759 NZ$4,821,758
May-01 2024 NZ$0.00697358 NZ$0.00668254 NZ$0.00697358 NZ$0.00678759 NZ$4,040,140 NZ$4,643,836
Apr-30 2024 NZ$0.00677567 NZ$0.00672046 NZ$0.00718633 NZ$0.00718633 NZ$3,767,323 NZ$4,512,045
Apr-29 2024 NZ$0.00720109 NZ$0.00717437 NZ$0.00748375 NZ$0.00748192 NZ$3,369,298 NZ$4,795,337
Apr-28 2024 NZ$0.00752038 NZ$0.00743941 NZ$0.00760371 NZ$0.00750257 NZ$3,186,519 NZ$5,007,963
Apr-27 2024 NZ$0.00754229 NZ$0.00754229 NZ$0.00774369 NZ$0.00763975 NZ$3,417,094 NZ$5,022,554
Apr-26 2024 NZ$0.00760409 NZ$0.00760409 NZ$0.00801541 NZ$0.00789788 NZ$3,763,817 NZ$5,063,708
Apr-25 2024 NZ$0.00790113 NZ$0.00779841 NZ$0.00795524 NZ$0.00794108 NZ$3,760,285 NZ$5,261,509
Apr-24 2024 NZ$0.00795098 NZ$0.00795098 NZ$0.00851028 NZ$0.00844935 NZ$3,543,792 NZ$5,294,708
Apr-23 2024 NZ$0.00845241 NZ$0.00824752 NZ$0.00869136 NZ$0.00869136 NZ$3,430,419 NZ$5,628,618
Apr-22 2024 NZ$0.0087501 NZ$0.0087501 NZ$0.00914452 NZ$0.00903943 NZ$3,284,199 NZ$5,826,854
Apr-21 2024 NZ$0.00906926 NZ$0.0085604 NZ$0.00906926 NZ$0.0086962 NZ$2,958,258 NZ$6,039,388

Historical and market price analysis of Walken (WLKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 684 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.