Market Cap AU$3.77T -0.48%
Volume 24h AU$181.77B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Walken WLKN

Walken (WLKN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00680606 AU$0.00663165 AU$0.00694136 AU$0.00694136 AU$2,709,598 AU$4,532,278
May-04 2024 AU$0.00694714 AU$0.0067777 AU$0.00701148 AU$0.00685843 AU$2,900,007 AU$4,626,224
May-03 2024 AU$0.00682841 AU$0.0065386 AU$0.00682854 AU$0.0065386 AU$3,336,649 AU$4,547,163
May-02 2024 AU$0.00656299 AU$0.00632459 AU$0.00665193 AU$0.0063252 AU$3,454,957 AU$4,370,413
May-01 2024 AU$0.00632081 AU$0.00605702 AU$0.00632081 AU$0.00615223 AU$3,661,960 AU$4,209,146
Apr-30 2024 AU$0.00614143 AU$0.00609139 AU$0.00651365 AU$0.00651365 AU$3,414,680 AU$4,089,691
Apr-29 2024 AU$0.00652703 AU$0.0065028 AU$0.00678323 AU$0.00678157 AU$3,053,912 AU$4,346,466
Apr-28 2024 AU$0.00681643 AU$0.00674304 AU$0.00689196 AU$0.00680028 AU$2,888,242 AU$4,539,189
Apr-27 2024 AU$0.00683629 AU$0.00683629 AU$0.00701884 AU$0.00692462 AU$3,097,234 AU$4,552,414
Apr-26 2024 AU$0.00689231 AU$0.00689231 AU$0.00726512 AU$0.00715859 AU$3,411,502 AU$4,589,716
Apr-25 2024 AU$0.00716154 AU$0.00706844 AU$0.00721058 AU$0.00719775 AU$3,408,301 AU$4,769,001
Apr-24 2024 AU$0.00720673 AU$0.00720673 AU$0.00771367 AU$0.00765844 AU$3,212,073 AU$4,799,092
Apr-23 2024 AU$0.00766122 AU$0.00747551 AU$0.0078778 AU$0.0078778 AU$3,109,312 AU$5,101,747
Apr-22 2024 AU$0.00793104 AU$0.00793104 AU$0.00828854 AU$0.00819328 AU$2,976,779 AU$5,281,427
Apr-21 2024 AU$0.00822032 AU$0.0077591 AU$0.00822032 AU$0.00788219 AU$2,681,348 AU$5,474,066

Historical and market price analysis of Walken (WLKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 684 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.