Market Cap Bs.91.44T 0.39%
Volume 24h Bs.4.13T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Walken WLKN

Walken (WLKN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.164546 Bs.0.160329 Bs.0.167817 Bs.0.167817 Bs.65,508,367 Bs.109,574,254
May-04 2024 Bs.0.167956 Bs.0.16386 Bs.0.169512 Bs.0.165812 Bs.70,111,781 Bs.111,845,514
May-03 2024 Bs.0.165086 Bs.0.15808 Bs.0.165089 Bs.0.15808 Bs.80,668,225 Bs.109,934,113
May-02 2024 Bs.0.158669 Bs.0.152906 Bs.0.160819 Bs.0.15292 Bs.83,528,478 Bs.105,660,941
May-01 2024 Bs.0.152814 Bs.0.146437 Bs.0.152814 Bs.0.148739 Bs.88,533,073 Bs.101,762,075
Apr-30 2024 Bs.0.148477 Bs.0.147267 Bs.0.157476 Bs.0.157476 Bs.82,554,726 Bs.98,874,080
Apr-29 2024 Bs.0.1578 Bs.0.157214 Bs.0.163994 Bs.0.163954 Bs.73,832,648 Bs.105,081,968
Apr-28 2024 Bs.0.164797 Bs.0.163022 Bs.0.166622 Bs.0.164406 Bs.69,827,352 Bs.109,741,327
Apr-27 2024 Bs.0.165277 Bs.0.165277 Bs.0.16969 Bs.0.167412 Bs.74,880,026 Bs.110,061,051
Apr-26 2024 Bs.0.166631 Bs.0.166631 Bs.0.175644 Bs.0.173069 Bs.82,477,894 Bs.110,962,879
Apr-25 2024 Bs.0.17314 Bs.0.170889 Bs.0.174326 Bs.0.174015 Bs.82,400,509 Bs.115,297,365
Apr-24 2024 Bs.0.174232 Bs.0.174232 Bs.0.186489 Bs.0.185153 Bs.77,656,419 Bs.116,024,864
Apr-23 2024 Bs.0.18522 Bs.0.180731 Bs.0.190457 Bs.0.190457 Bs.75,172,015 Bs.123,341,974
Apr-22 2024 Bs.0.191744 Bs.0.191744 Bs.0.200387 Bs.0.198084 Bs.71,967,847 Bs.127,685,990
Apr-21 2024 Bs.0.198738 Bs.0.187587 Bs.0.198738 Bs.0.190563 Bs.64,825,390 Bs.132,343,314

Historical and market price analysis of Walken (WLKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 684 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.