Market Cap ₱142.36T -2.2%
Volume 24h ₱7.50T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Walken WLKN

Walken (WLKN) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-05 2024 ₱0.258002 ₱0.251391 ₱0.263131 ₱0.263131 ₱102,714,764 ₱171,808,491
May-04 2024 ₱0.26335 ₱0.256927 ₱0.265789 ₱0.259987 ₱109,932,752 ₱175,369,744
May-03 2024 ₱0.258849 ₱0.247863 ₱0.258854 ₱0.247863 ₱126,484,877 ₱172,372,736
May-02 2024 ₱0.248788 ₱0.239751 ₱0.252159 ₱0.239774 ₱130,969,649 ₱165,672,556
May-01 2024 ₱0.239608 ₱0.229608 ₱0.239608 ₱0.233217 ₱138,816,675 ₱159,559,274
Apr-30 2024 ₱0.232808 ₱0.23091 ₱0.246917 ₱0.246917 ₱129,442,843 ₱155,031,002
Apr-29 2024 ₱0.247425 ₱0.246506 ₱0.257137 ₱0.257074 ₱115,766,937 ₱164,764,747
Apr-28 2024 ₱0.258395 ₱0.255613 ₱0.261258 ₱0.257783 ₱109,486,778 ₱172,070,454
Apr-27 2024 ₱0.259148 ₱0.259148 ₱0.266068 ₱0.262497 ₱117,409,188 ₱172,571,771
Apr-26 2024 ₱0.261272 ₱0.261272 ₱0.275404 ₱0.271366 ₱129,322,372 ₱173,985,804
Apr-25 2024 ₱0.271478 ₱0.267948 ₱0.273337 ₱0.27285 ₱129,201,035 ₱180,782,123
Apr-24 2024 ₱0.27319 ₱0.27319 ₱0.292408 ₱0.290314 ₱121,762,473 ₱181,922,814
Apr-23 2024 ₱0.290419 ₱0.283379 ₱0.298629 ₱0.298629 ₱117,867,017 ₱193,395,780
Apr-22 2024 ₱0.300648 ₱0.300648 ₱0.3142 ₱0.310589 ₱112,842,997 ₱200,207,042
Apr-21 2024 ₱0.311614 ₱0.29413 ₱0.311614 ₱0.298796 ₱101,643,881 ₱207,509,558

Historical and market price analysis of Walken (WLKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 684 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.17399 PHP.