Market Cap zł10.03T 0.29%
Volume 24h zł466.62B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Walken WLKN

Walken (WLKN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.018111 zł0.017647 zł0.018471 zł0.018471 zł7,210,569 zł12,060,944
May-04 2024 zł0.018487 zł0.018036 zł0.018658 zł0.018251 zł7,717,271 zł12,310,943
May-03 2024 zł0.018171 zł0.0174 zł0.018171 zł0.0174 zł8,879,229 zł12,100,554
May-02 2024 zł0.017464 zł0.01683 zł0.017701 zł0.016832 zł9,194,060 zł11,630,202
May-01 2024 zł0.01682 zł0.016118 zł0.01682 zł0.016371 zł9,744,921 zł11,201,050
Apr-30 2024 zł0.016343 zł0.016209 zł0.017333 zł0.017333 zł9,086,878 zł10,883,165
Apr-29 2024 zł0.017369 zł0.017304 zł0.018051 zł0.018046 zł8,126,831 zł11,566,473
Apr-28 2024 zł0.018139 zł0.017944 zł0.01834 zł0.018096 zł7,685,964 zł12,079,334
Apr-27 2024 zł0.018192 zł0.018192 zł0.018677 zł0.018427 zł8,242,117 zł12,114,526
Apr-26 2024 zł0.018341 zł0.018341 zł0.019333 zł0.019049 zł9,078,421 zł12,213,791
Apr-25 2024 zł0.019057 zł0.018809 zł0.019188 zł0.019154 zł9,069,903 zł12,690,892
Apr-24 2024 zł0.019177 zł0.019177 zł0.020527 zł0.02038 zł8,547,717 zł12,770,969
Apr-23 2024 zł0.020387 zł0.019893 zł0.020963 zł0.020963 zł8,274,256 zł13,576,370
Apr-22 2024 zł0.021105 zł0.021105 zł0.022056 zł0.021803 zł7,921,570 zł14,054,520
Apr-21 2024 zł0.021875 zł0.020647 zł0.021875 zł0.020975 zł7,135,393 zł14,567,156

Historical and market price analysis of Walken (WLKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 684 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.