Market Cap AR$2,187.01T -2.23%
Volume 24h AR$114.99T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Walken WLKN

Walken (WLKN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$3.9722 AR$3.8704 AR$4.0511 AR$4.0511 AR$1,581,402,520 AR$2,645,173,588
May-04 2024 AR$4.0545 AR$3.9556 AR$4.0921 AR$4.0027 AR$1,692,531,087 AR$2,700,002,857
May-03 2024 AR$3.9852 AR$3.8161 AR$3.9853 AR$3.8161 AR$1,947,368,574 AR$2,653,860,739
May-02 2024 AR$3.8303 AR$3.6912 AR$3.8822 AR$3.6915 AR$2,016,416,397 AR$2,550,704,377
May-01 2024 AR$3.6890 AR$3.5350 AR$3.6890 AR$3.5906 AR$2,137,229,667 AR$2,456,583,939
Apr-30 2024 AR$3.5843 AR$3.5551 AR$3.8015 AR$3.8015 AR$1,992,909,588 AR$2,386,866,390
Apr-29 2024 AR$3.8093 AR$3.7952 AR$3.9588 AR$3.9579 AR$1,782,354,550 AR$2,536,727,705
Apr-28 2024 AR$3.9782 AR$3.9354 AR$4.0223 AR$3.9688 AR$1,685,664,846 AR$2,649,206,794
Apr-27 2024 AR$3.9898 AR$3.9898 AR$4.0964 AR$4.0414 AR$1,807,638,745 AR$2,656,925,102
Apr-26 2024 AR$4.0225 AR$4.0225 AR$4.2401 AR$4.1779 AR$1,991,054,816 AR$2,678,695,627
Apr-25 2024 AR$4.1796 AR$4.1253 AR$4.2083 AR$4.2008 AR$1,989,186,704 AR$2,783,332,162
Apr-24 2024 AR$4.2060 AR$4.2060 AR$4.5019 AR$4.4697 AR$1,874,662,163 AR$2,800,894,310
Apr-23 2024 AR$4.4713 AR$4.3629 AR$4.5977 AR$4.5977 AR$1,814,687,493 AR$2,977,532,757
Apr-22 2024 AR$4.6287 AR$4.6287 AR$4.8374 AR$4.7818 AR$1,737,337,392 AR$3,082,399,348
Apr-21 2024 AR$4.7976 AR$4.5284 AR$4.7976 AR$4.6002 AR$1,564,915,149 AR$3,194,829,317

Historical and market price analysis of Walken (WLKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 684 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2541 ARS.