Market Cap ₪9.23T -3.33%
Volume 24h ₪518.24B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Walken WLKN

Walken (WLKN) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-05 2024 ₪0.016882 ₪0.016449 ₪0.017217 ₪0.017217 ₪6,721,051 ₪11,242,138
May-04 2024 ₪0.017232 ₪0.016811 ₪0.017391 ₪0.017012 ₪7,193,353 ₪11,475,166
May-03 2024 ₪0.016937 ₪0.016218 ₪0.016937 ₪0.016218 ₪8,276,427 ₪11,279,059
May-02 2024 ₪0.016279 ₪0.015687 ₪0.016499 ₪0.015689 ₪8,569,884 ₪10,840,639
May-01 2024 ₪0.015678 ₪0.015024 ₪0.015678 ₪0.01526 ₪9,083,348 ₪10,440,621
Apr-30 2024 ₪0.015233 ₪0.015109 ₪0.016156 ₪0.016156 ₪8,469,979 ₪10,144,318
Apr-29 2024 ₪0.01619 ₪0.016129 ₪0.016825 ₪0.016821 ₪7,575,108 ₪10,781,237
Apr-28 2024 ₪0.016907 ₪0.016725 ₪0.017095 ₪0.016867 ₪7,164,171 ₪11,259,280
Apr-27 2024 ₪0.016957 ₪0.016957 ₪0.017409 ₪0.017176 ₪7,682,567 ₪11,292,083
Apr-26 2024 ₪0.017096 ₪0.017096 ₪0.01802 ₪0.017756 ₪8,462,096 ₪11,384,609
Apr-25 2024 ₪0.017763 ₪0.017532 ₪0.017885 ₪0.017853 ₪8,454,157 ₪11,829,320
Apr-24 2024 ₪0.017876 ₪0.017876 ₪0.019133 ₪0.018996 ₪7,967,421 ₪11,903,960
Apr-23 2024 ₪0.019003 ₪0.018542 ₪0.01954 ₪0.01954 ₪7,712,525 ₪12,654,684
Apr-22 2024 ₪0.019672 ₪0.019672 ₪0.020559 ₪0.020323 ₪7,383,783 ₪13,100,373
Apr-21 2024 ₪0.02039 ₪0.019246 ₪0.02039 ₪0.019551 ₪6,650,978 ₪13,578,206

Historical and market price analysis of Walken (WLKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 684 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.74113 ILS.