Market Cap Rp39,849.33T -2.23%
Volume 24h Rp2,095.30T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Walken WLKN

Walken (WLKN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp72.37 Rp70.52 Rp73.81 Rp73.81 Rp28,814,577,334 Rp48,197,443,706
May-04 2024 Rp73.87 Rp72.07 Rp74.56 Rp72.93 Rp30,839,439,853 Rp49,196,482,323
May-03 2024 Rp72.61 Rp69.53 Rp72.61 Rp69.53 Rp35,482,808,256 Rp48,355,731,404
May-02 2024 Rp69.79 Rp67.25 Rp70.73 Rp67.26 Rp36,740,921,731 Rp46,476,129,641
May-01 2024 Rp67.21 Rp64.41 Rp67.21 Rp65.42 Rp38,942,248,251 Rp44,761,170,546
Apr-30 2024 Rp65.30 Rp64.77 Rp69.26 Rp69.26 Rp36,312,606,516 Rp43,490,854,053
Apr-29 2024 Rp69.41 Rp69.15 Rp72.13 Rp72.11 Rp32,476,104,198 Rp46,221,462,091
Apr-28 2024 Rp72.48 Rp71.70 Rp73.29 Rp72.31 Rp30,714,330,768 Rp48,270,932,341
Apr-27 2024 Rp72.69 Rp72.69 Rp74.64 Rp73.63 Rp32,936,804,992 Rp48,411,566,863
Apr-26 2024 Rp73.29 Rp73.29 Rp77.25 Rp76.12 Rp36,278,810,893 Rp48,808,245,422
Apr-25 2024 Rp76.15 Rp75.16 Rp76.67 Rp76.54 Rp36,244,772,214 Rp50,714,817,269
Apr-24 2024 Rp76.63 Rp76.63 Rp82.02 Rp81.44 Rp34,158,031,997 Rp51,034,815,415
Apr-23 2024 Rp81.47 Rp79.49 Rp83.77 Rp83.77 Rp33,065,239,532 Rp54,253,326,918
Apr-22 2024 Rp84.34 Rp84.34 Rp88.14 Rp87.12 Rp31,655,851,071 Rp56,164,090,591
Apr-21 2024 Rp87.41 Rp82.51 Rp87.41 Rp83.82 Rp28,514,162,599 Rp58,212,665,831

Historical and market price analysis of Walken (WLKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 684 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.02202 IDR.