Market Cap CHF2.24T -2.56%
Volume 24h CHF116.42B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 6 Seconds ago
Walken WLKN

Walken (WLKN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00407888 CHF0.00397435 CHF0.00415997 CHF0.00415997 CHF1,623,865 CHF2,716,200
May-04 2024 CHF0.00416342 CHF0.00406188 CHF0.00420198 CHF0.00411026 CHF1,737,978 CHF2,772,501
May-03 2024 CHF0.00409227 CHF0.00391859 CHF0.00409235 CHF0.00391859 CHF1,999,658 CHF2,725,120
May-02 2024 CHF0.0039332 CHF0.00379033 CHF0.00398651 CHF0.0037907 CHF2,070,560 CHF2,619,194
May-01 2024 CHF0.00378807 CHF0.00362997 CHF0.00378807 CHF0.00368704 CHF2,194,617 CHF2,522,546
Apr-30 2024 CHF0.00368056 CHF0.00365057 CHF0.00390363 CHF0.00390363 CHF2,046,422 CHF2,450,957
Apr-29 2024 CHF0.00391165 CHF0.00389714 CHF0.0040652 CHF0.0040642 CHF1,830,213 CHF2,604,842
Apr-28 2024 CHF0.00408509 CHF0.00404111 CHF0.00413036 CHF0.00407541 CHF1,730,927 CHF2,720,341
Apr-27 2024 CHF0.004097 CHF0.004097 CHF0.0042064 CHF0.00414993 CHF1,856,176 CHF2,728,267
Apr-26 2024 CHF0.00413057 CHF0.00413057 CHF0.00435399 CHF0.00429015 CHF2,044,517 CHF2,750,622
Apr-25 2024 CHF0.00429192 CHF0.00423612 CHF0.00432131 CHF0.00431362 CHF2,042,599 CHF2,858,068
Apr-24 2024 CHF0.004319 CHF0.004319 CHF0.00462281 CHF0.00458971 CHF1,924,999 CHF2,876,102
Apr-23 2024 CHF0.00459138 CHF0.00448008 CHF0.00472117 CHF0.00472117 CHF1,863,414 CHF3,057,483
Apr-22 2024 CHF0.00475308 CHF0.00475308 CHF0.00496733 CHF0.00491024 CHF1,783,987 CHF3,165,166
Apr-21 2024 CHF0.00492645 CHF0.00465003 CHF0.00492645 CHF0.0047238 CHF1,606,935 CHF3,280,614

Historical and market price analysis of Walken (WLKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 684 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.