時価総額 CA$3.74T
6.99%
ボリューム24h CA$455.96B
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
硬貨
27.227
+26
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-20 2024 | CA$0.00533347 | CA$0.00521052 | CA$0.00534118 | CA$0.00529431 | CA$3,051,241 | CA$3,551,651 |
May-19 2024 | CA$0.00530374 | CA$0.00530324 | CA$0.00540442 | CA$0.00539744 | CA$2,737,892 | CA$3,531,851 |
May-18 2024 | CA$0.00537344 | CA$0.00537344 | CA$0.00552156 | CA$0.00546478 | CA$3,067,888 | CA$3,578,267 |
May-17 2024 | CA$0.00546426 | CA$0.00533837 | CA$0.00554985 | CA$0.00534172 | CA$3,184,099 | CA$3,638,747 |
May-16 2024 | CA$0.0053418 | CA$0.00533562 | CA$0.00569828 | CA$0.00565521 | CA$3,368,916 | CA$3,557,201 |
May-15 2024 | CA$0.00566847 | CA$0.00544309 | CA$0.00574939 | CA$0.00545286 | CA$3,224,663 | CA$3,774,736 |
May-14 2024 | CA$0.00545092 | CA$0.00545092 | CA$0.0056248 | CA$0.0056248 | CA$3,220,892 | CA$3,629,868 |
May-13 2024 | CA$0.00561783 | CA$0.00561783 | CA$0.0058748 | CA$0.00579789 | CA$3,189,618 | CA$3,741,010 |
May-12 2024 | CA$0.00580452 | CA$0.00580452 | CA$0.00694192 | CA$0.00628085 | CA$2,590,598 | CA$3,865,335 |
May-11 2024 | CA$0.00627705 | CA$0.005666 | CA$0.00652938 | CA$0.00570726 | CA$3,059,573 | CA$4,180,000 |
May-10 2024 | CA$0.00570855 | CA$0.00570789 | CA$0.00587754 | CA$0.005793 | CA$3,180,690 | CA$3,801,424 |
May-09 2024 | CA$0.00575556 | CA$0.00573482 | CA$0.00590121 | CA$0.00590121 | CA$3,116,757 | CA$3,832,733 |
May-08 2024 | CA$0.00590344 | CA$0.00590236 | CA$0.00599917 | CA$0.00598499 | CA$3,102,150 | CA$3,931,208 |
May-07 2024 | CA$0.0059883 | CA$0.00598613 | CA$0.00619726 | CA$0.00608393 | CA$2,982,763 | CA$3,987,715 |
May-06 2024 | CA$0.00607699 | CA$0.00607664 | CA$0.00631549 | CA$0.00615594 | CA$2,676,258 | CA$4,046,778 |
Walken(WLKN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、699日間分析、22-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36505 CAD.