時価総額 £2.16T
-0.33%
ボリューム24h £192.33B
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.00307239 | £0.00300157 | £0.00307684 | £0.00304984 | £1,757,696 | £2,045,962 |
| May-19 2024 | £0.00305527 | £0.00305498 | £0.00311326 | £0.00310924 | £1,577,188 | £2,034,556 |
| May-18 2024 | £0.00309542 | £0.00309542 | £0.00318075 | £0.00314803 | £1,767,286 | £2,061,295 |
| May-17 2024 | £0.00314774 | £0.00307522 | £0.00319704 | £0.00307715 | £1,834,231 | £2,096,135 |
| May-16 2024 | £0.00307719 | £0.00307363 | £0.00328255 | £0.00325773 | £1,940,696 | £2,049,159 |
| May-15 2024 | £0.00326537 | £0.00313554 | £0.00331199 | £0.00314117 | £1,857,598 | £2,174,472 |
| May-14 2024 | £0.00314005 | £0.00314005 | £0.00324022 | £0.00324022 | £1,855,425 | £2,091,020 |
| May-13 2024 | £0.0032362 | £0.0032362 | £0.00338423 | £0.00333993 | £1,837,410 | £2,155,044 |
| May-12 2024 | £0.00334375 | £0.00334375 | £0.00399896 | £0.00361814 | £1,492,339 | £2,226,663 |
| May-11 2024 | £0.00361595 | £0.00326395 | £0.00376131 | £0.00328772 | £1,762,496 | £2,407,929 |
| May-10 2024 | £0.00328846 | £0.00328808 | £0.00338581 | £0.00333711 | £1,832,267 | £2,189,846 |
| May-09 2024 | £0.00331555 | £0.00330359 | £0.00339945 | £0.00339945 | £1,795,437 | £2,207,882 |
| May-08 2024 | £0.00340073 | £0.00340011 | £0.00345588 | £0.00344771 | £1,787,023 | £2,264,610 |
| May-07 2024 | £0.00344961 | £0.00344836 | £0.00356999 | £0.00350471 | £1,718,249 | £2,297,161 |
| May-06 2024 | £0.00350071 | £0.00350051 | £0.0036381 | £0.00354619 | £1,541,684 | £2,331,185 |
Walken（WLKN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、699日間分析、23-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78635 GBP.