時価総額 €2.54T
7.47%
ボリューム24h €261.30B
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
硬貨
27.219
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00359548 | €0.0035126 | €0.00360069 | €0.00356909 | €2,056,953 | €2,394,298 |
May-19 2024 | €0.00357544 | €0.00357511 | €0.00364331 | €0.00363861 | €1,845,713 | €2,380,950 |
May-18 2024 | €0.00362243 | €0.00362243 | €0.00372229 | €0.003684 | €2,068,175 | €2,412,241 |
May-17 2024 | €0.00368366 | €0.00359879 | €0.00374135 | €0.00360105 | €2,146,518 | €2,453,012 |
May-16 2024 | €0.0036011 | €0.00359693 | €0.00384142 | €0.00381238 | €2,271,109 | €2,398,039 |
May-15 2024 | €0.00382132 | €0.00366939 | €0.00387587 | €0.00367597 | €2,173,863 | €2,544,687 |
May-14 2024 | €0.00367467 | €0.00367467 | €0.00379188 | €0.00379188 | €2,171,321 | €2,447,026 |
May-13 2024 | €0.00378718 | €0.00378718 | €0.00396041 | €0.00390857 | €2,150,238 | €2,521,951 |
May-12 2024 | €0.00391304 | €0.00391304 | €0.0046798 | €0.00423415 | €1,746,417 | €2,605,763 |
May-11 2024 | €0.00423159 | €0.00381965 | €0.00440169 | €0.00384747 | €2,062,570 | €2,817,890 |
May-10 2024 | €0.00384834 | €0.0038479 | €0.00396226 | €0.00390527 | €2,144,219 | €2,562,678 |
May-09 2024 | €0.00388003 | €0.00386605 | €0.00397822 | €0.00397822 | €2,101,119 | €2,583,785 |
May-08 2024 | €0.00397972 | €0.00397899 | €0.00404426 | €0.0040347 | €2,091,273 | €2,650,171 |
May-07 2024 | €0.00403693 | €0.00403547 | €0.0041778 | €0.0041014 | €2,010,790 | €2,688,264 |
May-06 2024 | €0.00409672 | €0.00409649 | €0.0042575 | €0.00414994 | €1,804,163 | €2,728,081 |
Walken(WLKN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、699日間分析、22-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92023 EUR.