時価総額 €2.54T 7.47%
ボリューム24h €261.30B 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
硬貨 27.219 +21
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.00359548 €0.0035126 €0.00360069 €0.00356909 €2,056,953 €2,394,298
May-19 2024 €0.00357544 €0.00357511 €0.00364331 €0.00363861 €1,845,713 €2,380,950
May-18 2024 €0.00362243 €0.00362243 €0.00372229 €0.003684 €2,068,175 €2,412,241
May-17 2024 €0.00368366 €0.00359879 €0.00374135 €0.00360105 €2,146,518 €2,453,012
May-16 2024 €0.0036011 €0.00359693 €0.00384142 €0.00381238 €2,271,109 €2,398,039
May-15 2024 €0.00382132 €0.00366939 €0.00387587 €0.00367597 €2,173,863 €2,544,687
May-14 2024 €0.00367467 €0.00367467 €0.00379188 €0.00379188 €2,171,321 €2,447,026
May-13 2024 €0.00378718 €0.00378718 €0.00396041 €0.00390857 €2,150,238 €2,521,951
May-12 2024 €0.00391304 €0.00391304 €0.0046798 €0.00423415 €1,746,417 €2,605,763
May-11 2024 €0.00423159 €0.00381965 €0.00440169 €0.00384747 €2,062,570 €2,817,890
May-10 2024 €0.00384834 €0.0038479 €0.00396226 €0.00390527 €2,144,219 €2,562,678
May-09 2024 €0.00388003 €0.00386605 €0.00397822 €0.00397822 €2,101,119 €2,583,785
May-08 2024 €0.00397972 €0.00397899 €0.00404426 €0.0040347 €2,091,273 €2,650,171
May-07 2024 €0.00403693 €0.00403547 €0.0041778 €0.0041014 €2,010,790 €2,688,264
May-06 2024 €0.00409672 €0.00409649 €0.0042575 €0.00414994 €1,804,163 €2,728,081

Walken(WLKN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、699日間分析、22-06-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92023 EUR.