時価総額 R$13.99T
6.94%
ボリューム24h R$1.69T
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
硬貨
27.227
+27
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| May-20 2024 | R$0.019977 | R$0.019517 | R$0.020006 | R$0.019831 | R$11,429,105 | R$13,303,504 |
| May-19 2024 | R$0.019866 | R$0.019864 | R$0.020243 | R$0.020217 | R$10,255,385 | R$13,229,338 |
| May-18 2024 | R$0.020127 | R$0.020127 | R$0.020682 | R$0.020469 | R$11,491,459 | R$13,403,200 |
| May-17 2024 | R$0.020467 | R$0.019996 | R$0.020788 | R$0.020008 | R$11,926,756 | R$13,629,742 |
| May-16 2024 | R$0.020008 | R$0.019985 | R$0.021344 | R$0.021182 | R$12,619,029 | R$13,324,291 |
| May-15 2024 | R$0.021232 | R$0.020388 | R$0.021535 | R$0.020424 | R$12,078,697 | R$14,139,116 |
| May-14 2024 | R$0.020417 | R$0.020417 | R$0.021068 | R$0.021068 | R$12,064,571 | R$13,596,481 |
| May-13 2024 | R$0.021042 | R$0.021042 | R$0.022005 | R$0.021717 | R$11,947,427 | R$14,012,789 |
| May-12 2024 | R$0.021742 | R$0.021742 | R$0.026002 | R$0.023526 | R$9,703,666 | R$14,478,476 |
| May-11 2024 | R$0.023512 | R$0.021223 | R$0.024457 | R$0.021377 | R$11,460,314 | R$15,657,124 |
| May-10 2024 | R$0.021382 | R$0.02138 | R$0.022015 | R$0.021698 | R$11,913,985 | R$14,239,083 |
| May-09 2024 | R$0.021558 | R$0.021481 | R$0.022104 | R$0.022104 | R$11,674,509 | R$14,356,357 |
| May-08 2024 | R$0.022112 | R$0.022108 | R$0.022471 | R$0.022418 | R$11,619,798 | R$14,725,219 |
| May-07 2024 | R$0.02243 | R$0.022422 | R$0.023213 | R$0.022788 | R$11,172,607 | R$14,936,877 |
| May-06 2024 | R$0.022762 | R$0.022761 | R$0.023656 | R$0.023058 | R$10,024,521 | R$15,158,111 |
Walken（WLKN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、699日間分析、22-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1131 BRL.