Market Cap zł10.23T 3.32%
Volume 24h zł617.65B 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 49 Seconds ago
VeThor Token VTHO

VeThor Token (VTHO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2024 zł0.011205 zł0.010541 zł0.011205 zł0.010751 zł5,412,822 zł879,300,824
Jul-18 2024 zł0.010739 zł0.010543 zł0.011203 zł0.011073 zł5,659,628 zł842,335,567
Jul-17 2024 zł0.011068 zł0.010972 zł0.011532 zł0.011334 zł7,343,284 zł867,745,748
Jul-16 2024 zł0.011336 zł0.010797 zł0.01142 zł0.011363 zł7,239,980 zł888,298,484
Jul-15 2024 zł0.011258 zł0.01079 zł0.011349 zł0.010864 zł8,055,704 zł881,817,981
Jul-14 2024 zł0.011 zł0.010269 zł0.01123 zł0.010423 zł10,788,334 zł861,230,537
Jul-13 2024 zł0.010533 zł0.00956315 zł0.010533 zł0.00960677 zł8,820,560 zł824,240,110
Jul-12 2024 zł0.00957695 zł0.00912266 zł0.00959928 zł0.00928472 zł4,837,896 zł749,039,164
Jul-11 2024 zł0.00932469 zł0.00923695 zł0.00985012 zł0.00925908 zł16,631,644 zł728,964,407
Jul-10 2024 zł0.00927212 zł0.0090629 zł0.00928388 zł0.00912022 zł5,163,369 zł724,510,769
Jul-09 2024 zł0.00911407 zł0.00874606 zł0.00934029 zł0.00874606 zł9,146,953 zł711,823,218
Jul-08 2024 zł0.00879706 zł0.00808455 zł0.00892748 zł0.00830545 zł6,815,717 zł686,738,343
Jul-07 2024 zł0.00836708 zł0.00836708 zł0.00885118 zł0.00885118 zł5,383,244 zł652,862,322
Jul-06 2024 zł0.00890811 zł0.00822854 zł0.00898021 zł0.00832035 zł7,544,767 zł694,747,069
Jul-05 2024 zł0.0083352 zł0.0073575 zł0.0085213 zł0.00788565 zł22,585,026 zł649,756,822

Historical and market price analysis of VeThor Token (VTHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2182 days, from day 07-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.