Market Cap £1.85T -5.85%
Volume 24h £134.40B 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Vai VAI

Vai (VAI) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-29 2024 £0.799236 £0.799217 £0.800674 £0.800099 £80,892 £4,088,856
Apr-28 2024 £0.800083 £0.799469 £0.800083 £0.799469 £9,856 £4,066,169
Apr-27 2024 £0.801242 £0.798881 £0.801242 £0.799871 £90,743 £4,056,407
Apr-26 2024 £0.800014 £0.798675 £0.800014 £0.799051 £2,179 £4,046,190
Apr-25 2024 £0.79905 £0.798036 £0.800209 £0.798479 £59,944 £4,033,022
Apr-24 2024 £0.798705 £0.798246 £0.79917 £0.799167 £4,374 £4,061,250
Apr-23 2024 £0.799199 £0.798121 £0.79998 £0.798875 £17,863 £4,100,933
Apr-22 2024 £0.799054 £0.798706 £0.799314 £0.798902 £13,637 £4,192,251
Apr-21 2024 £0.798837 £0.798271 £0.800948 £0.798358 £5,985 £4,390,951
Apr-20 2024 £0.798623 £0.798204 £0.801324 £0.799878 £37,167 £5,020,910
Apr-19 2024 £0.798511 £0.798511 £0.799336 £0.799336 £7,452 £4,708,943
Apr-18 2024 £0.798989 £0.798544 £0.799471 £0.798544 £11,300 £4,098,132
Apr-17 2024 £0.798567 £0.798382 £0.8012 £0.800268 £88,145 £3,897,127
Apr-16 2024 £0.799883 £0.798863 £0.799894 £0.799078 £58,014 £3,864,427
Apr-15 2024 £0.79908 £0.798584 £0.80108 £0.798948 £311,882 £3,857,129

Historical and market price analysis of Vai (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1245 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79978 GBP.