Market Cap HK$18.47T -3.08%
Volume 24h HK$1.19T 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 28 Seconds ago
Vai VAI

Vai (VAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$7.814 HK$7.814 HK$7.828 HK$7.822 HK$790,897 HK$39,977,666
Apr-28 2024 HK$7.822 HK$7.816 HK$7.822 HK$7.816 HK$96,366 HK$39,755,855
Apr-27 2024 HK$7.833 HK$7.810 HK$7.833 HK$7.820 HK$887,216 HK$39,660,412
Apr-26 2024 HK$7.821 HK$7.808 HK$7.821 HK$7.812 HK$21,305 HK$39,560,519
Apr-25 2024 HK$7.812 HK$7.802 HK$7.823 HK$7.806 HK$586,088 HK$39,431,771
Apr-24 2024 HK$7.809 HK$7.804 HK$7.813 HK$7.813 HK$42,769 HK$39,707,757
Apr-23 2024 HK$7.813 HK$7.803 HK$7.821 HK$7.810 HK$174,651 HK$40,095,747
Apr-22 2024 HK$7.812 HK$7.809 HK$7.815 HK$7.811 HK$133,334 HK$40,988,584
Apr-21 2024 HK$7.810 HK$7.804 HK$7.831 HK$7.805 HK$58,519 HK$42,931,324
Apr-20 2024 HK$7.808 HK$7.804 HK$7.834 HK$7.820 HK$363,391 HK$49,090,572
Apr-19 2024 HK$7.807 HK$7.807 HK$7.815 HK$7.815 HK$72,856 HK$46,040,399
Apr-18 2024 HK$7.811 HK$7.807 HK$7.816 HK$7.807 HK$110,478 HK$40,068,364
Apr-17 2024 HK$7.807 HK$7.805 HK$7.833 HK$7.824 HK$861,817 HK$38,103,088
Apr-16 2024 HK$7.820 HK$7.810 HK$7.820 HK$7.812 HK$567,215 HK$37,783,376
Apr-15 2024 HK$7.812 HK$7.807 HK$7.832 HK$7.811 HK$3,049,338 HK$37,712,026

Historical and market price analysis of Vai (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1245 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81963 HKD.