Market Cap NZ$4.05T -1.56%
Volume 24h NZ$225.20B 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
Vai VAI

Vai (VAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$1.6814 NZ$1.6814 NZ$1.6844 NZ$1.6832 NZ$170,183 NZ$8,602,302
Apr-28 2024 NZ$1.6832 NZ$1.6819 NZ$1.6832 NZ$1.6819 NZ$20,736 NZ$8,554,573
Apr-27 2024 NZ$1.6856 NZ$1.6807 NZ$1.6856 NZ$1.6828 NZ$190,909 NZ$8,534,036
Apr-26 2024 NZ$1.6831 NZ$1.6802 NZ$1.6831 NZ$1.6810 NZ$4,584 NZ$8,512,542
Apr-25 2024 NZ$1.6810 NZ$1.6789 NZ$1.6835 NZ$1.6798 NZ$126,113 NZ$8,484,838
Apr-24 2024 NZ$1.6803 NZ$1.6793 NZ$1.6813 NZ$1.6813 NZ$9,203 NZ$8,544,224
Apr-23 2024 NZ$1.6813 NZ$1.6791 NZ$1.6830 NZ$1.6807 NZ$37,581 NZ$8,627,711
Apr-22 2024 NZ$1.6810 NZ$1.6803 NZ$1.6816 NZ$1.6807 NZ$28,690 NZ$8,819,829
Apr-21 2024 NZ$1.6806 NZ$1.6794 NZ$1.6850 NZ$1.6796 NZ$12,592 NZ$9,237,864
Apr-20 2024 NZ$1.6801 NZ$1.6792 NZ$1.6858 NZ$1.6828 NZ$78,194 NZ$10,563,196
Apr-19 2024 NZ$1.6799 NZ$1.6799 NZ$1.6816 NZ$1.6816 NZ$15,677 NZ$9,906,867
Apr-18 2024 NZ$1.6809 NZ$1.6800 NZ$1.6819 NZ$1.6800 NZ$23,772 NZ$8,621,818
Apr-17 2024 NZ$1.6800 NZ$1.6796 NZ$1.6855 NZ$1.6836 NZ$185,444 NZ$8,198,935
Apr-16 2024 NZ$1.6828 NZ$1.6806 NZ$1.6828 NZ$1.6811 NZ$122,052 NZ$8,130,140
Apr-15 2024 NZ$1.6811 NZ$1.6800 NZ$1.6853 NZ$1.6808 NZ$656,150 NZ$8,114,787

Historical and market price analysis of Vai (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1245 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68261 NZD.