Market Cap CN¥17.08T -3.06%
Volume 24h CN¥1.11T 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 1 minute ago
Vai VAI

Vai (VAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥7.236 CN¥7.235 CN¥7.249 CN¥7.243 CN¥732,373 CN¥37,019,435
Apr-28 2024 CN¥7.243 CN¥7.238 CN¥7.243 CN¥7.238 CN¥89,235 CN¥36,814,037
Apr-27 2024 CN¥7.254 CN¥7.232 CN¥7.254 CN¥7.241 CN¥821,565 CN¥36,725,656
Apr-26 2024 CN¥7.243 CN¥7.230 CN¥7.243 CN¥7.234 CN¥19,729 CN¥36,633,155
Apr-25 2024 CN¥7.234 CN¥7.225 CN¥7.244 CN¥7.229 CN¥542,719 CN¥36,513,934
Apr-24 2024 CN¥7.231 CN¥7.227 CN¥7.235 CN¥7.235 CN¥39,604 CN¥36,769,498
Apr-23 2024 CN¥7.235 CN¥7.225 CN¥7.242 CN¥7.232 CN¥161,727 CN¥37,128,778
Apr-22 2024 CN¥7.234 CN¥7.231 CN¥7.236 CN¥7.233 CN¥123,467 CN¥37,955,547
Apr-21 2024 CN¥7.232 CN¥7.227 CN¥7.251 CN¥7.228 CN¥54,189 CN¥39,754,531
Apr-20 2024 CN¥7.230 CN¥7.226 CN¥7.254 CN¥7.241 CN¥336,501 CN¥45,458,012
Apr-19 2024 CN¥7.229 CN¥7.229 CN¥7.236 CN¥7.236 CN¥67,465 CN¥42,633,543
Apr-18 2024 CN¥7.233 CN¥7.229 CN¥7.238 CN¥7.229 CN¥102,303 CN¥37,103,421
Apr-17 2024 CN¥7.230 CN¥7.228 CN¥7.253 CN¥7.245 CN¥798,045 CN¥35,283,569
Apr-16 2024 CN¥7.241 CN¥7.232 CN¥7.242 CN¥7.234 CN¥525,243 CN¥34,987,516
Apr-15 2024 CN¥7.234 CN¥7.230 CN¥7.252 CN¥7.233 CN¥2,823,696 CN¥34,921,445

Historical and market price analysis of Vai (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1245 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.