Market Cap zł9.69T -1.19%
Volume 24h zł556.95B 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 3 Minutes ago
Vai VAI

Vai (VAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł4.0319 zł4.0318 zł4.0391 zł4.0362 zł408,077 zł20,627,151
Apr-28 2024 zł4.0362 zł4.0331 zł4.0362 zł4.0331 zł49,722 zł20,512,704
Apr-27 2024 zł4.0420 zł4.0301 zł4.0420 zł4.0351 zł457,774 zł20,463,458
Apr-26 2024 zł4.0358 zł4.0290 zł4.0358 zł4.0309 zł10,993 zł20,411,917
Apr-25 2024 zł4.0309 zł4.0258 zł4.0368 zł4.0281 zł302,402 zł20,345,488
Apr-24 2024 zł4.0292 zł4.0269 zł4.0315 zł4.0315 zł22,067 zł20,487,887
Apr-23 2024 zł4.0317 zł4.0263 zł4.0356 zł4.0301 zł90,114 zł20,688,077
Apr-22 2024 zł4.0310 zł4.0292 zł4.0323 zł4.0302 zł68,796 zł21,148,751
Apr-21 2024 zł4.0299 zł4.0270 zł4.0405 zł4.0274 zł30,194 zł22,151,141
Apr-20 2024 zł4.0288 zł4.0267 zł4.0424 zł4.0351 zł187,498 zł25,329,109
Apr-19 2024 zł4.0282 zł4.0282 zł4.0324 zł4.0324 zł37,591 zł23,755,321
Apr-18 2024 zł4.0306 zł4.0284 zł4.0331 zł4.0284 zł57,003 zł20,673,948
Apr-17 2024 zł4.0285 zł4.0276 zł4.0418 zł4.0371 zł444,669 zł19,659,931
Apr-16 2024 zł4.0351 zł4.0300 zł4.0352 zł4.0311 zł292,664 zł19,494,970
Apr-15 2024 zł4.0311 zł4.0286 zł4.0412 zł4.0304 zł1,573,358 zł19,458,156

Historical and market price analysis of Vai (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1245 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03467 PLN.