Market Cap AR$2,148.15T 0.09%
Volume 24h AR$113.15T 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 22 Seconds ago
Vai VAI

Vai (VAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$876.11 AR$876.09 AR$877.69 AR$877.06 AR$88,672,724 AR$4,482,161,755
Apr-28 2024 AR$877.04 AR$876.37 AR$877.04 AR$876.37 AR$10,804,241 AR$4,457,293,023
Apr-27 2024 AR$878.31 AR$875.72 AR$878.31 AR$876.81 AR$99,471,712 AR$4,446,592,226
Apr-26 2024 AR$876.96 AR$875.49 AR$876.96 AR$875.91 AR$2,388,695 AR$4,435,392,655
Apr-25 2024 AR$875.91 AR$874.79 AR$877.18 AR$875.28 AR$65,710,199 AR$4,420,957,843
Apr-24 2024 AR$875.53 AR$875.03 AR$876.04 AR$876.03 AR$4,795,100 AR$4,451,900,494
Apr-23 2024 AR$876.07 AR$874.89 AR$876.93 AR$875.71 AR$19,581,281 AR$4,495,400,571
Apr-22 2024 AR$875.91 AR$875.53 AR$876.19 AR$875.74 AR$14,948,927 AR$4,595,502,455
Apr-21 2024 AR$875.67 AR$875.05 AR$877.99 AR$875.15 AR$6,560,934 AR$4,813,315,992
Apr-20 2024 AR$875.44 AR$874.98 AR$878.40 AR$876.81 AR$40,742,223 AR$5,503,870,165
Apr-19 2024 AR$875.31 AR$875.31 AR$876.22 AR$876.22 AR$8,168,358 AR$5,161,895,019
Apr-18 2024 AR$875.84 AR$875.35 AR$876.37 AR$875.35 AR$12,386,420 AR$4,492,330,485
Apr-17 2024 AR$875.38 AR$875.17 AR$878.26 AR$877.24 AR$96,623,990 AR$4,271,990,290
Apr-16 2024 AR$876.82 AR$875.70 AR$876.83 AR$875.94 AR$63,594,293 AR$4,236,145,328
Apr-15 2024 AR$875.94 AR$875.40 AR$878.13 AR$875.79 AR$341,881,574 AR$4,228,145,811

Historical and market price analysis of Vai (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1245 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.71067 ARS.