Market Cap AU$3.67T -1.42%
Volume 24h AU$214.93B 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
Vai VAI

Vai (VAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$1.5299 AU$1.5299 AU$1.5326 AU$1.5315 AU$154,847 AU$7,827,098
Apr-28 2024 AU$1.5315 AU$1.5303 AU$1.5315 AU$1.5303 AU$18,867 AU$7,783,670
Apr-27 2024 AU$1.5337 AU$1.5292 AU$1.5337 AU$1.5311 AU$173,705 AU$7,764,983
Apr-26 2024 AU$1.5314 AU$1.5288 AU$1.5314 AU$1.5295 AU$4,171 AU$7,745,426
Apr-25 2024 AU$1.5295 AU$1.5276 AU$1.5318 AU$1.5284 AU$114,748 AU$7,720,219
Apr-24 2024 AU$1.5289 AU$1.5280 AU$1.5298 AU$1.5298 AU$8,374 AU$7,774,253
Apr-23 2024 AU$1.5298 AU$1.5278 AU$1.5313 AU$1.5292 AU$34,194 AU$7,850,216
Apr-22 2024 AU$1.5295 AU$1.5289 AU$1.5300 AU$1.5292 AU$26,105 AU$8,025,022
Apr-21 2024 AU$1.5291 AU$1.5280 AU$1.5332 AU$1.5282 AU$11,457 AU$8,405,385
Apr-20 2024 AU$1.5287 AU$1.5279 AU$1.5339 AU$1.5311 AU$71,147 AU$9,611,284
Apr-19 2024 AU$1.5285 AU$1.5285 AU$1.5301 AU$1.5301 AU$14,264 AU$9,014,100
Apr-18 2024 AU$1.5294 AU$1.5286 AU$1.5303 AU$1.5286 AU$21,630 AU$7,844,855
Apr-17 2024 AU$1.5286 AU$1.5283 AU$1.5336 AU$1.5319 AU$168,732 AU$7,460,080
Apr-16 2024 AU$1.5311 AU$1.5292 AU$1.5311 AU$1.5296 AU$111,053 AU$7,397,485
Apr-15 2024 AU$1.5296 AU$1.5286 AU$1.5334 AU$1.5293 AU$597,020 AU$7,383,515

Historical and market price analysis of Vai (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1245 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53098 AUD.