Market Cap RM11.10T -5.28%
Volume 24h RM787.01B 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
Vai VAI

Vai (VAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM4.7642 RM4.7641 RM4.7728 RM4.7694 RM482,197 RM24,373,727
Apr-28 2024 RM4.7693 RM4.7656 RM4.7693 RM4.7656 RM58,753 RM24,238,492
Apr-27 2024 RM4.7762 RM4.7621 RM4.7762 RM4.7680 RM540,921 RM24,180,302
Apr-26 2024 RM4.7688 RM4.7609 RM4.7688 RM4.7631 RM12,990 RM24,119,399
Apr-25 2024 RM4.7631 RM4.7571 RM4.7700 RM4.7597 RM357,328 RM24,040,903
Apr-24 2024 RM4.7610 RM4.7583 RM4.7638 RM4.7638 RM26,075 RM24,209,168
Apr-23 2024 RM4.7640 RM4.7576 RM4.7686 RM4.7621 RM106,482 RM24,445,718
Apr-22 2024 RM4.7631 RM4.7611 RM4.7647 RM4.7622 RM81,291 RM24,990,067
Apr-21 2024 RM4.7618 RM4.7585 RM4.7744 RM4.7590 RM35,678 RM26,174,523
Apr-20 2024 RM4.7606 RM4.7581 RM4.7767 RM4.7680 RM221,554 RM29,929,716
Apr-19 2024 RM4.7599 RM4.7599 RM4.7648 RM4.7648 RM44,419 RM28,070,075
Apr-18 2024 RM4.7627 RM4.7601 RM4.7656 RM4.7601 RM67,357 RM24,429,024
Apr-17 2024 RM4.7602 RM4.7591 RM4.7759 RM4.7704 RM525,435 RM23,230,827
Apr-16 2024 RM4.7681 RM4.7620 RM4.7681 RM4.7633 RM345,822 RM23,035,904
Apr-15 2024 RM4.7633 RM4.7603 RM4.7752 RM4.7625 RM1,859,131 RM22,992,403

Historical and market price analysis of Vai (VAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1245 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.